Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240920C00210000 | 2024-03-18 11:00AM EDT | 2024-09-20 | 93.50 | 75.30 | 83.20 | 0.00 | - | - | 1 | 74.18% |
SAM241220C00210000 | 2024-02-28 4:48PM EDT | 2024-12-20 | 116.88 | 103.00 | 110.90 | 0.00 | - | - | 30 | 99.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517P00210000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.60% |
SAM240621P00210000 | 2024-01-04 1:40PM EDT | 2024-06-21 | 3.05 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 56.42% |
SAM240719P00210000 | 2024-04-16 3:40PM EDT | 2024-07-19 | 1.81 | 0.00 | 1.50 | 0.00 | - | - | 3 | 39.38% |
SAM240920P00210000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 1.60 | 1.30 | 3.20 | 0.00 | - | 5 | 338 | 35.53% |
SAM241220P00210000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 5.40 | 2.00 | 6.20 | 0.00 | - | 1 | 23 | 34.38% |