Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00230000 | 2023-11-07 4:16PM EDT | 2024-06-21 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 326.32% |
SAM240920C00230000 | 2024-02-28 10:32AM EDT | 2024-09-20 | 100.90 | 80.60 | 85.60 | 0.00 | - | - | 1 | 103.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517P00230000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
SAM240621P00230000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
SAM240719P00230000 | 2024-04-04 2:05PM EDT | 2024-07-19 | 1.90 | 0.05 | 2.85 | 0.00 | - | 101 | 101 | 32.90% |
SAM240920P00230000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
SAM241220P00230000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |