Italia markets close in 1 hour 7 minutes
FTSE MIB
34.220,25 +233,35 (+0,69%) Dow Jones
38.952,89 +100,62 (+0,26%) Nasdaq
16.342,25 -7,00 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,98 -0,50 (-0,64%) Bitcoin EUR
58.737,56 -807,14 (-1,36%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00240000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 50.32 | 24.30 | 32.00 | 0.00 | - | - | 1 | 64.83% |
| SAM240621C00240000 | 2024-03-12 10:07AM EDT | 2024-06-21 | 67.81 | 54.50 | 61.20 | 0.00 | - | 1 | 1 | 124.32% |
| SAM240719C00240000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 35.20 | 31.80 | 37.00 | -9.17 | -20.67% | 1 | 2 | 48.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00240000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 35.65% |
| SAM240621P00240000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 39.01% |
| SAM240719P00240000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 3.00 | 2.35 | 4.60 | 0.00 | - | 28 | 40 | 30.18% |
| SAM240920P00240000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 6.20 | 6.70 | 8.70 | 0.00 | - | 1 | 113 | 30.31% |
| SAM241220P00240000 | 2024-04-26 2:21PM EDT | 2024-12-20 | 9.63 | 11.20 | 14.30 | 0.00 | - | 1 | 28 | 31.39% |
© 2024 Yahoo. Tutti i diritti riservati.