Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517C00250000 | 2024-05-06 12:49PM EDT | 2024-05-17 | 23.10 | 19.80 | 27.30 | 0.00 | - | 4 | 5 | 67.98% |
SAM241220C00250000 | 2024-03-04 4:58PM EDT | 2024-12-20 | 75.02 | 64.00 | 71.90 | 0.00 | - | 1 | 1 | 68.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517P00250000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | -0.05 | -9.09% | 3 | 159 | 40.53% |
SAM240621P00250000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 2.90 | 1.85 | 2.10 | +0.30 | +11.54% | 4 | 112 | 25.81% |
SAM240719P00250000 | 2024-05-07 10:30AM EDT | 2024-07-19 | 5.17 | 2.40 | 6.60 | +1.17 | +29.25% | 2 | 15 | 33.14% |
SAM240920P00250000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 5.30 | 8.10 | 9.80 | 0.00 | - | 1 | 18 | 30.16% |
SAM241220P00250000 | 2024-05-06 3:36PM EDT | 2024-12-20 | 16.00 | 13.10 | 15.60 | 0.00 | - | 1 | 21 | 31.11% |