Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00260000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 16.29 | 15.50 | 17.60 | +0.03 | +0.18% | 2 | 2 | 32.25% |
SAM240920C00260000 | 2024-05-07 1:19PM EDT | 2024-09-20 | 28.00 | 27.10 | 30.40 | -6.10 | -17.89% | 2 | 2 | 39.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517P00260000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 1.80 | 1.05 | 1.40 | -0.15 | -7.69% | 44 | 71 | 26.05% |
SAM240621P00260000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 5.23 | 4.50 | 5.00 | -0.55 | -9.52% | 7 | 144 | 24.16% |
SAM240719P00260000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 8.00 | 6.80 | 7.30 | +3.50 | +77.78% | 1 | 74 | 24.26% |
SAM240920P00260000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 10.80 | 13.30 | 14.30 | 0.00 | - | 2 | 38 | 29.06% |
SAM241220P00260000 | 2024-02-28 10:34AM EDT | 2024-12-20 | 13.50 | 11.30 | 16.80 | 0.00 | - | - | 1 | 25.59% |