Italia markets open in 8 hours 9 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.587,66 -455,68 (-0,77%) CMC Crypto 200
1.306,99 -58,14 (-4,26%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00270000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 6.20 | 6.40 | 7.00 | +1.80 | +40.91% | 6 | 21 | 27.59% |
| SAM240621C00270000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 11.80 | 11.90 | 12.50 | +2.30 | +24.21% | 32 | 26 | 28.02% |
| SAM240719C00270000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 14.50 | 14.10 | 16.20 | -6.00 | -29.27% | 6 | 8 | 29.72% |
| SAM240920C00270000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 22.70 | 21.80 | 26.10 | -1.40 | -5.81% | 6 | 10 | 36.85% |
| SAM241220C00270000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 30.75 | 30.50 | 35.40 | -8.53 | -21.72% | 1 | 7 | 39.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00270000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.24 | 2.45 | 3.20 | -2.81 | -46.45% | 73 | 514 | 24.78% |
| SAM240621P00270000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 8.63 | 6.70 | 7.30 | -1.37 | -13.70% | 7 | 87 | 23.01% |
| SAM240719P00270000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 10.18 | 7.30 | 10.30 | 0.00 | - | 6 | 42 | 24.35% |
| SAM240920P00270000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 13.18 | 14.50 | 17.40 | 0.00 | - | 1 | 7 | 28.66% |
| SAM241220P00270000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 24.60 | 19.50 | 23.40 | +4.10 | +20.00% | 2 | 8 | 29.28% |
© 2024 Yahoo. Tutti i diritti riservati.