Italia markets close in 5 hours 1 minute
FTSE MIB
34.370,70 +383,80 (+1,13%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,35 -0,13 (-0,17%) Bitcoin EUR
59.301,51 -1.018,44 (-1,69%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00280000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SAM240621C00280000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SAM240719C00280000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SAM240920C00280000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SAM241220C00280000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00280000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAM240621P00280000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SAM240719P00280000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAM240920P00280000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM241220P00280000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.