Italia markets closed
Dow Jones
38.863,37 +11,10 (+0,03%) Nasdaq
16.327,34 -21,90 (-0,13%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.781,68 -132,70 (-0,23%) CMC Crypto 200
1.306,55 -58,58 (-4,29%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00290000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.23 | 0.00 | 1.50 | -0.12 | -34.29% | 1 | 111 | 40.28% |
| SAM240621C00290000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 2.83 | 2.95 | 3.40 | +0.03 | +1.07% | 2 | 19 | 26.84% |
| SAM240719C00290000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 5.60 | 5.50 | 6.20 | 0.00 | - | 2 | 10 | 28.11% |
| SAM240920C00290000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 14.70 | 14.10 | 15.10 | 0.00 | - | 6 | 18 | 35.07% |
| SAM241220C00290000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 22.85 | 22.30 | 24.40 | 0.00 | - | 2 | 5 | 38.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00290000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 12.48 | 18.40 | 24.00 | 0.00 | - | 2 | 64 | 56.27% |
| SAM240621P00290000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 14.60 | 19.80 | 23.60 | 0.00 | - | 1 | 109 | 26.17% |
| SAM240719P00290000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 21.00 | 21.40 | 27.30 | 0.00 | - | 3 | 78 | 29.76% |
| SAM240920P00290000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 28.85 | 28.30 | 29.30 | +3.95 | +15.86% | 4 | 9 | 25.21% |
| SAM241220P00290000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 31.90 | 32.50 | 35.50 | 0.00 | - | 1 | 18 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.