Italia markets open in 5 hours 25 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.430,80 -404,30 (-1,04%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.147,14 -1.095,98 (-1,85%) CMC Crypto 200
1.298,88 -66,25 (-4,85%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00300000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 129 | 40.94% |
| SAM240621C00300000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.30 | +0.45 | +31.03% | 47 | 105 | 26.87% |
| SAM240719C00300000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 3.00 | 2.65 | 4.30 | -0.50 | -14.29% | 6 | 32 | 26.84% |
| SAM240920C00300000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 9.25 | 8.80 | 12.90 | -5.75 | -38.33% | 1 | 8 | 34.35% |
| SAM241220C00300000 | 2024-05-07 1:57PM EDT | 2024-12-20 | 19.60 | 16.80 | 24.00 | +0.10 | +0.51% | 11 | 14 | 39.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00300000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 30.00 | 23.10 | 30.00 | +0.80 | +2.74% | 500 | 300 | 65.05% |
| SAM240621P00300000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 34.18 | 25.40 | 31.30 | +2.70 | +8.58% | 1 | 59 | 35.18% |
| SAM240719P00300000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 26.00 | 25.40 | 32.50 | 0.00 | - | 4 | 59 | 30.66% |
| SAM240920P00300000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 29.55 | 31.10 | 35.90 | 0.00 | - | 1 | 52 | 28.34% |
| SAM241220P00300000 | 2024-04-19 11:57AM EDT | 2024-12-20 | 42.00 | 35.70 | 41.00 | +7.00 | +20.00% | 1 | 40 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.