Italia markets close in 6 hours 38 minutes
FTSE MIB
34.277,58 +290,68 (+0,86%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,79 +0,31 (+0,40%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00310000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SAM240621C00310000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAM240719C00310000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAM240920C00310000 | 2024-04-04 10:46AM EDT | 2024-09-20 | 26.13 | 9.60 | 10.60 | 0.00 | - | 1 | 4 | 37.51% |
| SAM241220C00310000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00310000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240621P00310000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 41.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240719P00310000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920P00310000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM241220P00310000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 36.60 | 39.90 | 44.10 | 0.00 | - | 3 | 22 | 16.07% |
© 2024 Yahoo. Tutti i diritti riservati.