Italia markets close in 5 hours 56 minutes
FTSE MIB
34.337,33 +350,43 (+1,03%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,65 +0,17 (+0,22%) Bitcoin EUR
59.710,80 -870,98 (-1,44%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00320000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240621C00320000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAM240719C00320000 | 2024-05-06 1:15PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAM240920C00320000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM241220C00320000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00320000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM240621P00320000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM240719P00320000 | 2024-04-25 1:31PM EDT | 2024-07-19 | 38.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAM240920P00320000 | 2024-04-18 12:16PM EDT | 2024-09-20 | 48.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM241220P00320000 | 2024-04-02 3:34PM EDT | 2024-12-20 | 41.50 | 45.70 | 52.60 | 0.00 | - | 4 | 28 | 14.22% |
© 2024 Yahoo. Tutti i diritti riservati.