Italia markets open in 4 hours 19 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.313,95 -521,15 (-1,34%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
58.441,68 -889,96 (-1,50%) CMC Crypto 200
1.300,58 -64,54 (-4,73%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00340000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 52.34% |
| SAM240621C00340000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | -0.05 | -14.29% | 3 | 100 | 34.23% |
| SAM240719C00340000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 1.58 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 46.57% |
| SAM240920C00340000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 2.80 | 2.40 | 4.20 | -1.70 | -37.78% | 5 | 6 | 32.67% |
| SAM241220C00340000 | 2024-03-28 11:32AM EDT | 2024-12-20 | 28.30 | 11.60 | 15.30 | 0.00 | - | 2 | 21 | 41.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00340000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 70.00 | 63.70 | 71.00 | -3.40 | -4.63% | 1,180 | 500 | 57.21% |
| SAM240719P00340000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 61.30 | 63.70 | 71.10 | 0.00 | - | 9 | 0 | 45.26% |
| SAM240920P00340000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 61.80 | 63.10 | 71.00 | 0.00 | - | 10 | 11 | 32.93% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.