Italia markets close in 4 hours 12 minutes
FTSE MIB
34.220,90 +234,00 (+0,69%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
59.528,98 -167,91 (-0,28%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00350000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| SAM240621C00350000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| SAM240719C00350000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 17 | 4 | 12.50% |
| SAM240920C00350000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SAM241220C00350000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00350000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240621P00350000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| SAM240719P00350000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 64.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAM241220P00350000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.