Italia markets closed
Dow Jones
38.910,45 +58,18 (+0,15%) Nasdaq
16.380,17 +30,93 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.048,61 +276,42 (+0,47%) CMC Crypto 200
1.317,14 -47,99 (-3,52%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00360000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 7 | 26 | 95.12% |
| SAM240621C00360000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 53.38% |
| SAM240719C00360000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 1.79 | 0.00 | 1.50 | 0.00 | - | 5 | 4 | 42.09% |
| SAM240920C00360000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 41.60% |
| SAM241220C00360000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 5.20 | 4.60 | 6.00 | -1.30 | -20.00% | 8 | 7 | 34.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00360000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 76.32 | 88.90 | 97.40 | 0.00 | - | 3 | 0 | 101.42% |
| SAM240621P00360000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 93.40 | 88.90 | 97.40 | 0.00 | - | 780 | 100 | 74.02% |
| SAM240920P00360000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 94.20 | 88.70 | 97.40 | +13.40 | +16.58% | 1 | 5 | 42.91% |
| SAM241220P00360000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 81.00 | 88.80 | 97.50 | 0.00 | - | 3 | 12 | 33.47% |
© 2024 Yahoo. Tutti i diritti riservati.