Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517C00370000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 41 | 43 | 64.84% |
SAM240621C00370000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 202 | 54.76% |
SAM240719C00370000 | 2024-03-18 10:44AM EDT | 2024-07-19 | 4.26 | 0.75 | 6.00 | 0.00 | - | 5 | 5 | 52.18% |
SAM240920C00370000 | 2024-04-29 12:11PM EDT | 2024-09-20 | 2.00 | 0.15 | 4.50 | 0.00 | - | 1 | 8 | 41.41% |
SAM241220C00370000 | 2024-05-07 9:52AM EDT | 2024-12-20 | 4.67 | 2.25 | 6.40 | -1.03 | -18.07% | 26 | 65 | 35.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00370000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 86.30 | 93.70 | 101.10 | 0.00 | - | 2 | 1 | 71.50% |
SAM241220P00370000 | 2024-02-13 4:48PM EDT | 2024-12-20 | 47.20 | 77.10 | 85.50 | 0.00 | - | 18 | 19 | 0.00% |