Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517C00380000 | 2024-04-03 1:07PM EDT | 2024-05-17 | 0.89 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 124.83% |
SAM240621C00380000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 2.70 | 0.10 | 1.95 | 0.00 | - | 1 | 29 | 57.46% |
SAM240719C00380000 | 2024-04-02 1:45PM EDT | 2024-07-19 | 2.67 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 48.80% |
SAM240920C00380000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 2.10 | 0.30 | 5.30 | 0.00 | - | 10 | 3 | 48.80% |
SAM241220C00380000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 3.80 | 1.75 | 6.80 | -1.50 | -28.30% | 9 | 22 | 40.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00380000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 96.32 | 110.40 | 118.80 | 0.00 | - | 2 | 0 | 79.54% |
SAM241220P00380000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 94.38 | 110.60 | 118.80 | 0.00 | - | 6 | 0 | 35.76% |