Italia markets open in 7 hours 40 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.989,65 -872,06 (-1,48%) CMC Crypto 200
1.298,54 -66,58 (-4,86%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00400000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 81.25% |
| SAM240621C00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.55 | 0.00 | - | 4 | 31 | 53.91% |
| SAM240719C00400000 | 2024-03-21 11:13AM EDT | 2024-07-19 | 1.70 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 50.82% |
| SAM240920C00400000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.50 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 37.35% |
| SAM241220C00400000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 2.80 | 2.25 | 4.20 | -0.70 | -20.00% | 1 | 45 | 36.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00400000 | 2024-03-04 2:42PM EDT | 2024-06-21 | 95.10 | 98.80 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920P00400000 | 2024-02-09 4:00PM EDT | 2024-09-20 | 58.00 | 97.00 | 106.20 | 0.00 | - | - | 2 | 0.00% |
| SAM241220P00400000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 104.40 | 101.10 | 110.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.