Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517C00440000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 15 | 524.71% |
SAM240621C00440000 | 2024-02-28 1:23PM EDT | 2024-06-21 | 1.64 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 72.10% |
SAM241220C00440000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 2.15 | 0.10 | 6.30 | 0.00 | - | 8 | 18 | 46.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM241220P00440000 | 2024-02-29 12:31PM EDT | 2024-12-20 | 126.20 | 130.30 | 140.00 | 0.00 | - | - | 0 | 0.00% |