Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAN241220C00003000 | 2024-09-16 1:59PM EDT | 3.00 | 2.08 | 1.50 | 2.85 | 0.00 | - | 5 | 23 | 71.88% |
SAN241220C00004000 | 2024-09-20 10:30AM EDT | 4.00 | 1.12 | 1.15 | 1.25 | 0.00 | - | 1 | 912 | 55.08% |
SAN241220C00005000 | 2024-09-26 2:40PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 2,611 | 28.32% |
SAN241220C00006000 | 2024-09-26 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 406 | 28.71% |
SAN241220C00007000 | 2024-06-18 2:29PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 46.48% |
SAN241220C00008000 | 2024-06-18 2:29PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 52.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAN241220P00002000 | 2024-05-20 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 5 | 262.89% |
SAN241220P00003000 | 2024-09-17 12:45PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 78.13% |
SAN241220P00004000 | 2024-09-25 1:45PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 540 | 62.11% |
SAN241220P00005000 | 2024-09-25 3:04PM EDT | 5.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 407 | 32.42% |