Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,73 +316,55 (+0,51%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00001000 | 2024-02-27 12:38PM EDT | 1.00 | 2.90 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 1,165.63% |
| SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2.00 | 3.11 | 2.10 | 4.10 | 0.00 | - | 3 | 1 | 856.25% |
| SAN240621C00003000 | 2024-05-31 3:33PM EDT | 3.00 | 2.20 | 0.95 | 2.30 | 0.00 | - | 6 | 14 | 657.81% |
| SAN240621C00004000 | 2024-06-13 10:55AM EDT | 4.00 | 0.50 | 0.60 | 0.90 | 0.00 | - | 1 | 854 | 142.19% |
| SAN240621C00005000 | 2024-06-14 10:41AM EDT | 5.00 | 0.09 | 0.00 | 0.20 | +0.06 | +200.00% | 10 | 2,317 | 89.06% |
| SAN240621C00006000 | 2024-06-11 1:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 121.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 328.13% |
| SAN240621P00004000 | 2024-05-30 1:25PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 830 | 84.38% |
| SAN240621P00005000 | 2024-06-14 3:56PM EDT | 5.00 | 0.35 | 0.00 | 0.50 | +0.24 | +218.18% | 7 | 326 | 107.03% |
| SAN240621P00006000 | 2024-06-11 9:35AM EDT | 6.00 | 1.10 | 0.70 | 2.40 | 0.00 | - | 23 | 1 | 226.56% |
| SAN240621P00007000 | 2023-12-12 12:34PM EDT | 7.00 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 454.69% |
© 2024 Yahoo. Tutti i diritti riservati.