Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANA240517C00007500 | 2024-04-26 10:53AM EDT | 7.50 | 1.75 | 2.35 | 4.90 | 0.00 | - | 3 | 3 | 331.25% |
SANA240517C00010000 | 2024-05-06 10:03AM EDT | 10.00 | 1.50 | 1.10 | 1.35 | +0.06 | +4.17% | 15 | 664 | 161.33% |
SANA240517C00012500 | 2024-05-06 1:32PM EDT | 12.50 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 6 | 711 | 189.06% |
SANA240517C00015000 | 2024-05-03 9:54AM EDT | 15.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 66 | 175.39% |
SANA240517C00017500 | 2024-04-30 11:26AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 196.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANA240517P00005000 | 2024-05-06 12:56PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 13 | 281 | 260.94% |
SANA240517P00007500 | 2024-05-06 9:32AM EDT | 7.50 | 0.28 | 0.15 | 0.65 | -0.02 | -6.67% | 3 | 622 | 208.59% |
SANA240517P00010000 | 2024-05-06 11:38AM EDT | 10.00 | 1.15 | 1.10 | 1.25 | -0.45 | -28.13% | 4 | 26 | 169.73% |