Italia markets close in 46 minutes
FTSE MIB
33.826,92 +80,26 (+0,24%) Dow Jones
37.989,90 +86,61 (+0,23%) Nasdaq
15.667,33 +61,85 (+0,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,06 (+0,08%) Bitcoin EUR
55.361,13 +1.815,83 (+3,39%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719C00002500 | 2024-02-26 12:46PM EDT | 2.50 | 5.80 | 7.10 | 9.40 | 0.00 | - | 1 | 22 | 466.41% |
| SANA240719C00005000 | 2024-04-22 1:25PM EDT | 5.00 | 3.20 | 4.60 | 5.20 | 0.00 | - | 2 | 85 | 147.27% |
| SANA240719C00007500 | 2024-04-26 11:48AM EDT | 7.50 | 2.35 | 2.90 | 3.40 | 0.00 | - | 15 | 349 | 130.47% |
| SANA240719C00010000 | 2024-05-01 2:43PM EDT | 10.00 | 2.20 | 1.85 | 2.30 | 0.00 | - | 1 | 429 | 131.06% |
| SANA240719C00012500 | 2024-04-26 1:05PM EDT | 12.50 | 1.00 | 1.05 | 1.60 | 0.00 | - | 10 | 1,276 | 128.22% |
| SANA240719C00015000 | 2024-05-01 3:06PM EDT | 15.00 | 0.91 | 0.60 | 1.00 | 0.00 | - | 3 | 1,514 | 123.34% |
| SANA240719C00017500 | 2024-03-20 3:36PM EDT | 17.50 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 97 | 96.68% |
| SANA240719C00020000 | 2024-04-18 2:30PM EDT | 20.00 | 0.15 | 0.20 | 0.45 | 0.00 | - | 1 | 81 | 121.09% |
| SANA240719C00022500 | 2024-04-18 2:30PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 103.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719P00002500 | 2024-04-23 3:56PM EDT | 2.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 294 | 183.59% |
| SANA240719P00005000 | 2024-04-09 1:34PM EDT | 5.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 82 | 133.20% |
| SANA240719P00007500 | 2024-04-30 10:32AM EDT | 7.50 | 1.52 | 0.95 | 1.20 | 0.00 | - | 1 | 260 | 122.85% |
| SANA240719P00010000 | 2024-04-29 11:41AM EDT | 10.00 | 2.65 | 1.05 | 2.70 | 0.00 | - | 1 | 270 | 88.96% |
| SANA240719P00012500 | 2024-02-20 12:03PM EDT | 12.50 | 5.30 | 3.90 | 5.00 | 0.00 | - | - | 8 | 133.69% |
© 2024 Yahoo. Tutti i diritti riservati.