Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.959,71 +1.414,68 (+2,64%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA241018C00002500 | 2024-03-05 1:53PM EDT | 2.50 | 7.30 | 5.90 | 7.20 | 0.00 | - | 10 | 18 | 0.00% |
| SANA241018C00005000 | 2024-04-02 3:36PM EDT | 5.00 | 5.00 | 5.10 | 6.00 | 0.00 | - | 10 | 55 | 130.66% |
| SANA241018C00007500 | 2024-04-22 10:28AM EDT | 7.50 | 2.40 | 3.50 | 4.50 | 0.00 | - | 10 | 39 | 119.04% |
| SANA241018C00010000 | 2024-05-01 2:40PM EDT | 10.00 | 3.00 | 2.90 | 3.40 | 0.00 | - | 10 | 354 | 124.71% |
| SANA241018C00012500 | 2024-04-22 1:35PM EDT | 12.50 | 1.20 | 2.15 | 3.40 | 0.00 | - | 103 | 775 | 137.01% |
| SANA241018C00015000 | 2024-05-01 3:21PM EDT | 15.00 | 1.50 | 0.85 | 2.05 | 0.00 | - | 5 | 545 | 106.06% |
| SANA241018C00017500 | 2024-04-09 2:28PM EDT | 17.50 | 1.00 | 0.90 | 1.55 | 0.00 | - | 38 | 63 | 111.67% |
| SANA241018C00020000 | 2024-05-01 2:47PM EDT | 20.00 | 0.85 | 0.60 | 2.45 | 0.00 | - | 10 | 81 | 135.25% |
| SANA241018C00022500 | 2024-03-20 2:14PM EDT | 22.50 | 0.80 | 0.25 | 0.50 | 0.00 | - | 1 | 53 | 91.21% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA241018P00002500 | 2024-02-15 12:06PM EDT | 2.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 30 | 30 | 186.33% |
| SANA241018P00005000 | 2024-04-26 12:26PM EDT | 5.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 2 | 74 | 102.54% |
| SANA241018P00007500 | 2024-04-23 3:13PM EDT | 7.50 | 2.17 | 1.30 | 2.00 | 0.00 | - | 2 | 211 | 115.63% |
| SANA241018P00010000 | 2024-04-19 12:24PM EDT | 10.00 | 3.90 | 2.65 | 5.10 | 0.00 | - | 1 | 50 | 145.61% |
| SANA241018P00012500 | 2024-03-27 1:14PM EDT | 12.50 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 123.83% |
© 2024 Yahoo. Tutti i diritti riservati.