Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANA240517C00007500 | 2024-04-26 10:53AM EDT | 7.50 | 1.75 | 2.45 | 3.00 | 0.00 | - | 3 | 3 | 184.38% |
SANA240517C00010000 | 2024-05-02 3:04PM EDT | 10.00 | 1.35 | 1.00 | 1.30 | +0.04 | +3.05% | 10 | 659 | 157.81% |
SANA240517C00012500 | 2024-05-01 2:20PM EDT | 12.50 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 1 | 711 | 169.53% |
SANA240517C00015000 | 2024-05-01 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 65 | 154.69% |
SANA240517C00017500 | 2024-04-30 11:26AM EDT | 17.50 | 0.15 | 0.05 | 0.65 | 0.00 | - | 3 | 3 | 239.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANA240517P00005000 | 2024-05-02 2:54PM EDT | 5.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 10 | 249 | 250.00% |
SANA240517P00007500 | 2024-04-29 12:03PM EDT | 7.50 | 0.70 | 0.35 | 0.75 | 0.00 | - | 96 | 622 | 203.91% |
SANA240517P00010000 | 2024-04-12 10:52AM EDT | 10.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | 20 | 26 | 91.99% |