Italia markets closed
Dow Jones
38.777,99 +188,83 (+0,49%) Nasdaq
17.902,30 +213,42 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0738 +0,0029 (+0,27%) Bitcoin EUR
62.371,94 +386,50 (+0,62%) CMC Crypto 200
1.395,20 +7,04 (+0,51%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00030000 | 2023-12-11 4:02PM EDT | 30.00 | 21.90 | 19.60 | 24.30 | 0.00 | - | - | 13 | 0.00% |
| SANM240719C00040000 | 2024-02-06 12:28PM EDT | 40.00 | 20.60 | 23.60 | 28.40 | 0.00 | - | 2 | 7 | 138.28% |
| SANM240719C00045000 | 2024-06-05 2:26PM EDT | 45.00 | 22.40 | 20.10 | 24.80 | 0.00 | - | 1 | 1 | 69.73% |
| SANM240719C00050000 | 2024-05-15 9:58AM EDT | 50.00 | 16.40 | 14.30 | 18.80 | 0.00 | - | 7 | 16 | 99.95% |
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 55.00 | 11.90 | 9.30 | 14.00 | 0.00 | - | 2 | 16 | 80.79% |
| SANM240719C00060000 | 2024-06-03 12:16PM EDT | 60.00 | 7.76 | 6.80 | 8.50 | 0.00 | - | 1 | 129 | 49.17% |
| SANM240719C00065000 | 2024-05-23 9:32AM EDT | 65.00 | 5.00 | 3.20 | 4.10 | 0.00 | - | 1 | 46 | 35.06% |
| SANM240719C00070000 | 2024-06-13 12:02PM EDT | 70.00 | 1.55 | 0.90 | 1.30 | 0.00 | - | 19 | 115 | 29.18% |
| SANM240719C00075000 | 2024-05-30 1:17PM EDT | 75.00 | 0.82 | 0.10 | 0.50 | 0.00 | - | 1 | 75 | 33.11% |
| SANM240719C00080000 | 2024-04-29 1:46PM EDT | 80.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 16 | 79.76% |
| SANM240719C00085000 | 2024-04-29 1:45PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 93.26% |
| SANM240719C00095000 | 2024-03-05 1:02PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 8 | 70.70% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00030000 | 2024-01-17 4:13PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 134.18% |
| SANM240719P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 43 | 121.00% |
| SANM240719P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 67.77% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 50.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 57.62% |
| SANM240719P00055000 | 2024-05-20 2:27PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 60.74% |
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 60.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 32.13% |
| SANM240719P00065000 | 2024-06-13 10:08AM EDT | 65.00 | 1.25 | 0.80 | 1.20 | 0.00 | - | 1 | 163 | 27.34% |
| SANM240719P00070000 | 2024-04-29 3:07PM EDT | 70.00 | 7.90 | 3.70 | 4.60 | 0.00 | - | 1 | 22 | 37.45% |
© 2024 Yahoo. Tutti i diritti riservati.