Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.90 | 0.00 | - | - | 13 | 30.00 | 0.35 | 0.00 | - | - | 3 |
- | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 43 |
20.60 | 0.00 | - | 2 | 7 | 40.00 | 0.49 | 0.00 | - | 2 | 101 |
22.40 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 3 | 3 |
16.40 | 0.00 | - | 7 | 16 | 50.00 | 1.25 | 0.00 | - | 44 | 66 |
11.90 | 0.00 | - | 2 | 16 | 55.00 | 0.15 | 0.00 | - | 4 | 101 |
7.76 | 0.00 | - | 1 | 129 | 60.00 | 0.75 | 0.00 | - | 1 | 169 |
5.00 | 0.00 | - | 1 | 46 | 65.00 | 0.99 | 0.00 | - | 51 | 178 |
0.40 | -0.25 | -38.46% | 1 | 122 | 70.00 | 7.90 | 0.00 | - | 1 | 22 |
0.10 | 0.00 | - | 1 | 76 | 75.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 16 | 80.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
0.56 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |