Italia markets closed

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,25+0,81 (+1,24%)
Alla chiusura: 04:00PM EDT
65,94 -0,31 (-0,47%)
Dopo ore: 04:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SANM241018C000300002024-05-15 10:25AM EDT30.0037.0034.7039.500.00-10100.73%
SANM241018C000400002024-03-18 12:01PM EDT40.0021.4017.6022.300.00--10.00%
SANM241018C000550002024-05-15 12:25PM EDT55.0013.8011.9015.400.00-101264.97%
SANM241018C000600002024-05-10 11:27AM EDT60.008.808.3010.400.00-73349.10%
SANM241018C000650002024-06-24 10:38AM EDT65.006.705.307.100.00-212044.63%
SANM241018C000700002024-06-07 3:02PM EDT70.004.403.403.90+0.57+14.88%120837.11%
SANM241018C000750002024-06-25 3:23PM EDT75.002.141.902.450.00-38937.31%
SANM241018C000800002024-05-28 11:18AM EDT80.001.540.754.900.00-101764.61%
SANM241018C000850002024-05-20 9:38AM EDT85.001.050.604.900.00-5955.90%
SANM241018C000900002024-04-29 1:43PM EDT90.000.950.004.800.00-1359.50%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SANM241018P000300002024-02-16 2:58PM EDT30.000.150.000.750.00-121284.28%
SANM241018P000450002024-05-01 2:38PM EDT45.000.500.054.700.00-101478.25%
SANM241018P000500002024-05-02 1:41PM EDT50.001.150.004.800.00-13063.38%
SANM241018P000550002024-04-25 12:33PM EDT55.002.800.301.200.00-21336.77%
SANM241018P000600002024-05-28 11:18AM EDT60.001.991.653.100.00-102040.89%
SANM241018P000650002024-04-30 11:24AM EDT65.006.402.603.600.00-1011028.97%
SANM241018P000700002024-05-23 11:34AM EDT70.005.805.307.400.00-1310335.39%
SANM241018P000750002024-03-08 12:06PM EDT75.0012.1015.6017.300.00-4474.65%