Italia markets closed
Dow Jones
38.808,66 +219,50 (+0,57%) Nasdaq
17.929,94 +241,06 (+1,36%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.092,06 +83,15 (+0,13%) CMC Crypto 200
1.385,58 -2,58 (-0,19%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018C00030000 | 2024-05-15 10:25AM EDT | 30.00 | 37.00 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 125.59% |
| SANM241018C00040000 | 2024-03-18 12:01PM EDT | 40.00 | 21.40 | 17.60 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| SANM241018C00055000 | 2024-05-15 12:25PM EDT | 55.00 | 13.80 | 11.90 | 15.40 | 0.00 | - | 10 | 12 | 54.47% |
| SANM241018C00060000 | 2024-05-10 11:27AM EDT | 60.00 | 8.80 | 8.30 | 10.40 | 0.00 | - | 7 | 33 | 40.77% |
| SANM241018C00065000 | 2024-05-14 11:25AM EDT | 65.00 | 6.10 | 6.90 | 8.50 | 0.00 | - | 5 | 120 | 47.31% |
| SANM241018C00070000 | 2024-06-07 3:02PM EDT | 70.00 | 3.83 | 3.60 | 4.80 | 0.00 | - | 1 | 208 | 37.82% |
| SANM241018C00075000 | 2024-05-16 12:35PM EDT | 75.00 | 2.57 | 2.10 | 3.00 | 0.00 | - | 2 | 87 | 36.78% |
| SANM241018C00080000 | 2024-05-28 11:18AM EDT | 80.00 | 1.54 | 1.05 | 2.00 | 0.00 | - | 10 | 17 | 37.76% |
| SANM241018C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 5 | 9 | 55.79% |
| SANM241018C00090000 | 2024-04-29 1:43PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.41% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00030000 | 2024-02-16 2:58PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 81.30% |
| SANM241018P00045000 | 2024-05-01 2:38PM EDT | 45.00 | 0.50 | 0.05 | 4.70 | 0.00 | - | 10 | 14 | 76.12% |
| SANM241018P00050000 | 2024-05-02 1:41PM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 62.11% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 55.00 | 2.80 | 0.30 | 1.20 | 0.00 | - | 2 | 13 | 36.79% |
| SANM241018P00060000 | 2024-05-28 11:18AM EDT | 60.00 | 1.99 | 1.65 | 2.70 | 0.00 | - | 10 | 20 | 38.16% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 65.00 | 6.40 | 2.60 | 3.60 | 0.00 | - | 10 | 110 | 30.49% |
| SANM241018P00070000 | 2024-05-23 11:34AM EDT | 70.00 | 5.80 | 5.80 | 7.40 | 0.00 | - | 13 | 103 | 37.59% |
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 75.00 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 74.70% |
© 2024 Yahoo. Tutti i diritti riservati.