Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.646,34 -719,18 (-1,25%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018C00030000 | 2024-05-15 10:25AM EDT | 30.00 | 37.00 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 100.73% |
| SANM241018C00040000 | 2024-03-18 12:01PM EDT | 40.00 | 21.40 | 17.60 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| SANM241018C00055000 | 2024-05-15 12:25PM EDT | 55.00 | 13.80 | 11.90 | 15.40 | 0.00 | - | 10 | 12 | 64.97% |
| SANM241018C00060000 | 2024-05-10 11:27AM EDT | 60.00 | 8.80 | 8.30 | 10.40 | 0.00 | - | 7 | 33 | 49.10% |
| SANM241018C00065000 | 2024-06-24 10:38AM EDT | 65.00 | 6.70 | 5.30 | 7.10 | 0.00 | - | 2 | 120 | 44.63% |
| SANM241018C00070000 | 2024-06-07 3:02PM EDT | 70.00 | 4.40 | 3.40 | 3.90 | +0.57 | +14.88% | 1 | 208 | 37.11% |
| SANM241018C00075000 | 2024-06-25 3:23PM EDT | 75.00 | 2.14 | 1.90 | 2.45 | 0.00 | - | 3 | 89 | 37.31% |
| SANM241018C00080000 | 2024-05-28 11:18AM EDT | 80.00 | 1.54 | 0.75 | 4.90 | 0.00 | - | 10 | 17 | 64.61% |
| SANM241018C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.05 | 0.60 | 4.90 | 0.00 | - | 5 | 9 | 55.90% |
| SANM241018C00090000 | 2024-04-29 1:43PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00030000 | 2024-02-16 2:58PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 84.28% |
| SANM241018P00045000 | 2024-05-01 2:38PM EDT | 45.00 | 0.50 | 0.05 | 4.70 | 0.00 | - | 10 | 14 | 78.25% |
| SANM241018P00050000 | 2024-05-02 1:41PM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 63.38% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 55.00 | 2.80 | 0.30 | 1.20 | 0.00 | - | 2 | 13 | 36.77% |
| SANM241018P00060000 | 2024-05-28 11:18AM EDT | 60.00 | 1.99 | 1.65 | 3.10 | 0.00 | - | 10 | 20 | 40.89% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 65.00 | 6.40 | 2.60 | 3.60 | 0.00 | - | 10 | 110 | 28.97% |
| SANM241018P00070000 | 2024-05-23 11:34AM EDT | 70.00 | 5.80 | 5.30 | 7.40 | 0.00 | - | 13 | 103 | 35.39% |
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 75.00 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 74.65% |
© 2024 Yahoo. Tutti i diritti riservati.