Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANM250117C00045000 | 2024-06-05 2:32PM EDT | 45.00 | 23.80 | 21.90 | 23.90 | 0.00 | - | - | 1 | 57.18% |
SANM250117C00060000 | 2024-06-03 12:18PM EDT | 60.00 | 12.60 | 11.30 | 12.20 | 0.00 | - | 2 | 2 | 44.54% |
SANM250117C00070000 | 2024-05-17 9:54AM EDT | 70.00 | 6.40 | 5.50 | 6.50 | 0.00 | - | 12 | 12 | 39.11% |
SANM250117C00080000 | 2024-05-20 9:30AM EDT | 80.00 | 3.40 | 2.70 | 3.40 | 0.00 | - | 1 | 12 | 38.17% |
SANM250117C00085000 | 2024-05-20 11:55AM EDT | 85.00 | 1.90 | 1.70 | 4.20 | 0.00 | - | - | 10 | 48.32% |
SANM250117C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 1.85 | 1.00 | 3.90 | 0.00 | - | 10 | 11 | 51.77% |
SANM250117C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANM250117P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 3.80 | 1.70 | 2.60 | 0.00 | - | - | 10 | 37.16% |
SANM250117P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 2.60 | 3.10 | 3.80 | 0.00 | - | 10 | 0 | 33.88% |