Italia markets close in 2 hours 28 minutes

Sanofi (SANP.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
91,030,00 (0,00%)
In data: 04:28PM BST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202490,4491,0391,0391,0391,0330.276
24 giu 202489,4590,7289,4290,7290,722.051
21 giu 202488,1288,1288,1288,1288,1248
20 giu 202488,4688,4688,4688,4688,46-
19 giu 202488,4688,4688,4688,4688,46-
18 giu 202487,8088,4687,8088,4688,461.153
17 giu 202486,6886,6886,6886,6886,68-
14 giu 202487,9687,9686,6886,6886,68265
13 giu 202489,3889,3889,3889,3889,38-
12 giu 202489,4990,0089,0089,3889,385.671
11 giu 202491,0891,0890,0390,0390,03488
10 giu 202489,7689,9789,7189,9789,971.781
07 giu 202490,8390,8390,8390,8390,83-
06 giu 202490,8390,8390,8390,8390,8350
05 giu 202490,8590,8590,8590,8590,8550
04 giu 202490,7591,2990,4390,4390,43912
03 giu 202488,3889,2888,2689,0189,01971
31 mag 202489,6789,6989,6789,6989,69321
30 mag 202488,4188,4188,4188,4188,41131
29 mag 202488,4388,4787,1187,7387,733.554
28 mag 202489,2489,2989,0089,0089,00360
24 mag 202490,4190,4190,4190,4190,41123
23 mag 202491,6692,0890,2990,3090,305.112
22 mag 202489,7090,8389,6190,6590,652.935
21 mag 202490,1590,1590,1590,1590,1540
20 mag 202489,5389,5388,7789,2689,26843
17 mag 202490,2890,2989,1389,1389,132.014
16 mag 202490,2590,2590,0090,0790,07464
15 mag 202491,5491,5490,8890,8890,88790
14 mag 202491,1291,9990,5091,8791,873.021
13 mag 202491,6093,1191,6093,0193,01770
13 mag 20243.76 Dividendo
10 mag 202494,3294,3893,6794,3290,57661
09 mag 202493,1093,1093,1093,1089,38-
08 mag 202493,6493,6493,0793,1089,38459
07 mag 202491,7591,7591,7591,7588,10-
03 mag 202491,7591,7591,7591,7588,10-
02 mag 202492,1692,1691,7591,7588,10132
01 mag 202493,0293,0293,0293,0289,31-
30 apr 202492,2893,0292,2893,0289,31105
29 apr 202491,1991,1991,1991,1987,55-
26 apr 202491,2691,5989,7191,1987,55402
25 apr 202491,2791,8890,7991,7388,071.505
24 apr 202488,0788,0788,0788,0784,56-
23 apr 202488,0788,0788,0788,0784,56-
22 apr 202487,9188,0787,9188,0784,56254
19 apr 202485,8286,2485,8286,2482,80529
18 apr 202486,3486,3486,3486,3482,90-
17 apr 202486,3686,3686,3486,3482,90315
16 apr 202487,7987,7987,7987,7984,30-
15 apr 202487,7987,7987,7987,7984,3014
12 apr 202486,7186,7186,7186,7183,25-
11 apr 202486,7186,7186,7186,7183,2556
10 apr 202487,9587,9587,9587,9584,44117
09 apr 202486,2986,2986,2986,2982,86128
08 apr 202487,3987,3987,0787,0783,60703
05 apr 202486,8987,2986,8187,2983,81655
04 apr 202489,3889,3889,3889,3885,82155
03 apr 202491,6391,6391,6391,6387,97-
02 apr 202491,6391,6391,6391,6387,97-
28 mar 202491,2091,6391,1991,6387,97323
27 mar 202491,7591,7591,7591,7588,1054
26 mar 202490,4391,1290,4391,1287,49123
25 mar 202488,5488,5488,5488,5485,01-
22 mar 202488,5488,5488,5488,5485,01-
21 mar 202488,5488,5488,5488,5485,01-
20 mar 202488,5488,5488,5488,5485,01-
19 mar 202488,5488,5488,5488,5485,01-
18 mar 202488,5488,5488,5488,5485,01-
15 mar 202488,5488,5488,5488,5485,0195
14 mar 202489,1989,4088,0388,2384,71158
13 mar 202487,7587,7587,7587,7584,25-
12 mar 202487,7587,7587,7587,7584,25-
11 mar 202487,7587,7587,7587,7584,25-
08 mar 202487,7987,7987,7587,7584,251.622
07 mar 202487,1387,1387,1387,1383,66126
06 mar 202486,7887,0686,7887,0683,59277
05 mar 202487,5987,6187,5987,6184,11128
04 mar 202487,2087,2087,2087,2083,72127
01 mar 202488,4088,4087,2087,3883,89470
29 feb 202488,9088,9088,9088,9085,36-
28 feb 202488,9088,9088,9088,9085,36-
27 feb 202488,3588,9088,3588,9085,36970
26 feb 202489,6189,6189,6189,6186,03123
23 feb 202489,5689,5689,5689,5685,9951
22 feb 202488,8588,8588,8588,8585,3164
21 feb 202486,1086,1086,1086,1082,6769
20 feb 202487,5588,5887,5187,6384,142.389
19 feb 202485,9285,9285,9285,9282,49-
16 feb 202485,9285,9285,9285,9282,49107
15 feb 202485,3085,3085,3085,3081,90-
14 feb 202485,3085,3085,3085,3081,9032
13 feb 202486,2886,2886,2186,2182,78695
12 feb 202487,5187,5187,5187,5184,02-
09 feb 202487,5187,5187,5187,5184,02-
08 feb 202487,5187,5187,5187,5184,02-
07 feb 202487,7487,7887,5187,5184,02379
06 feb 202491,0091,0091,0091,0087,37-
05 feb 202491,0091,0091,0091,0087,37-
02 feb 202491,0091,0091,0091,0087,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...