Italia markets close in 7 hours 24 minutes

Sasol Ltd (SAOA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,00+0,10 (+1,45%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20247,007,007,007,007,00300
01 lug 2024------
28 giu 20246,706,706,706,706,70-
27 giu 20246,906,906,906,906,90-
26 giu 20246,956,956,956,956,95-
25 giu 20247,257,257,257,257,25-
24 giu 20247,057,057,057,057,05-
21 giu 20246,956,956,956,956,95-
20 giu 20246,756,756,756,756,75-
19 giu 20246,506,906,506,906,90300
18 giu 20246,206,206,206,206,20-
17 giu 20246,106,106,106,106,10-
14 giu 20245,955,955,955,955,95-
13 giu 20245,955,955,955,955,95-
12 giu 20245,855,855,855,855,85-
11 giu 20245,905,905,905,905,90-
10 giu 20245,805,805,805,805,80450
07 giu 20245,655,755,655,755,75750
06 giu 20245,705,805,705,805,80600
05 giu 20245,655,655,655,655,65-
04 giu 20245,805,805,805,805,80-
03 giu 20246,156,156,156,156,15-
31 mag 20246,206,206,206,206,20-
30 mag 20246,406,406,406,406,40-
29 mag 20246,306,306,306,306,30-
28 mag 20246,456,456,456,456,45-
27 mag 20246,456,656,456,656,65100
24 mag 20246,706,706,706,706,70-
23 mag 20246,656,656,656,656,65-
22 mag 20246,856,856,856,856,85-
21 mag 20247,007,007,007,007,00-
20 mag 20246,756,756,756,756,75-
17 mag 20246,756,756,756,756,75-
16 mag 20246,656,656,656,656,65-
15 mag 20246,706,706,706,706,70-
14 mag 20246,856,856,856,856,85-
13 mag 20246,706,706,706,706,70-
10 mag 20246,556,556,556,556,55-
09 mag 20246,656,656,656,656,65-
08 mag 20246,656,656,656,656,65-
07 mag 20246,656,656,656,656,65-
06 mag 20246,556,556,556,556,55-
03 mag 20246,156,156,156,156,15-
02 mag 20246,556,556,556,556,55-
30 apr 20246,606,606,606,606,60-
29 apr 20246,356,356,356,356,35-
26 apr 20246,306,306,306,306,30-
25 apr 20246,506,506,506,506,50-
24 apr 20246,656,656,656,656,65-
23 apr 20247,507,507,507,507,50-
22 apr 20247,757,757,707,707,70390
19 apr 20247,807,807,807,807,80-
18 apr 20247,707,707,707,707,70-
17 apr 20247,607,607,607,607,60-
16 apr 20248,058,058,058,058,05-
15 apr 20248,158,158,158,158,15420
12 apr 20248,158,158,158,158,15-
11 apr 20248,158,158,158,158,15-
10 apr 20248,458,458,458,458,45-
09 apr 20248,058,558,058,558,5530
08 apr 20247,707,707,707,707,7070
05 apr 20247,557,557,557,557,55-
04 apr 20247,457,457,457,457,45-
03 apr 20247,407,407,407,407,40-
02 apr 20247,107,107,107,107,10-
28 mar 20246,927,206,927,207,20200
27 mar 20246,866,866,866,866,86-
26 mar 20246,986,986,986,986,98-
25 mar 20246,906,906,906,906,90-
22 mar 20247,087,087,087,087,082.800
21 mar 20246,946,946,946,946,94-
20 mar 20246,666,666,666,666,66-
19 mar 20246,386,386,386,386,38-
18 mar 20246,826,826,826,826,82-
15 mar 20246,686,826,686,826,8210
14 mar 20246,946,946,946,946,94-
13 mar 20246,726,726,726,726,72-
13 mar 20242 Dividendo
12 mar 20246,906,906,906,904,90-
11 mar 20247,067,067,067,065,01-
08 mar 20247,247,247,247,245,14-
07 mar 20247,047,047,047,045,00-
06 mar 20246,986,986,986,984,96-
05 mar 20246,926,966,926,964,9420
04 mar 20247,007,007,007,004,97-
01 mar 20247,007,007,007,004,97-
29 feb 20246,906,906,906,904,90-
28 feb 20246,986,986,986,984,96-
27 feb 20246,826,826,826,824,84-
26 feb 20246,806,806,806,804,83-
23 feb 20247,067,067,067,065,01-
22 feb 20246,906,906,906,904,90-
21 feb 20247,107,107,107,105,04750
20 feb 20247,067,067,027,024,9910
19 feb 20247,327,327,327,325,20-
16 feb 20247,427,427,427,425,27-
15 feb 20247,387,387,387,385,24-
14 feb 20247,147,147,147,145,07-
13 feb 20247,327,327,327,325,20-
12 feb 20247,087,087,087,085,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...