Italia markets open in 8 hours 58 minutes

SAP SE (SAP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,00-2,65 (-2,39%)
Alla chiusura: 04:00PM EST
107,58 -0,35 (-0,32%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP221216C000550002022-09-27 8:54AM EST55.0026.2042.4044.100.00--440.00%
SAP221216C000700002022-09-12 8:35AM EST70.0020.100.000.000.00--20.00%
SAP221216C000750002022-10-20 9:49AM EST75.0014.8033.5034.400.00-354117.19%
SAP221216C000800002022-11-16 10:04AM EST80.0030.5027.7028.900.00-930577.34%
SAP221216C000825002022-10-10 1:42PM EST82.506.5014.5017.500.00-111260.00%
SAP221216C000850002022-11-11 1:09PM EST85.0026.2022.8023.800.00-641064.16%
SAP221216C000875002022-10-25 8:46AM EST87.5011.1522.3023.000.00-150100.37%
SAP221216C000900002022-11-23 2:00PM EST90.0019.9017.9018.600.00-329760.69%
SAP221216C000925002022-11-01 1:00PM EST92.506.5415.5016.300.00-138658.30%
SAP221216C000950002022-11-18 11:16AM EST95.0014.3013.0014.000.00-243454.74%
SAP221216C000975002022-11-18 10:56AM EST97.5011.8410.6011.600.00-253048.68%
SAP221216C001000002022-11-28 2:28PM EST100.008.908.508.90-1.20-11.88%1302,62337.60%
SAP221216C001050002022-11-21 2:22PM EST105.005.904.504.800.00-3154431.67%
SAP221216C001100002022-11-28 11:06AM EST110.002.301.651.90-0.55-19.30%6148928.09%
SAP221216C001150002022-11-28 11:32AM EST115.000.650.400.50-0.30-31.58%1365626.12%
SAP221216C001200002022-11-25 11:44AM EST120.000.200.050.200.00-210429.74%
SAP221216C001250002022-11-17 3:55PM EST125.000.350.000.100.00-116733.79%
SAP221216C001300002022-11-22 10:49AM EST130.000.050.000.200.00-14046.29%
SAP221216C001350002022-09-26 8:43AM EST135.000.050.000.000.00-1125.00%
SAP221216C001400002022-08-16 1:00PM EST140.000.730.000.650.00-1166.21%
SAP221216C001450002022-05-15 11:07PM EST145.000.550.000.000.00--125.00%
SAP221216C001500002022-04-18 12:46PM EST150.000.740.002.500.00--1106.45%
SAP221216C001550002022-04-27 9:29AM EST155.000.350.000.000.00--325.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP221216P000450002022-07-13 9:21AM EST45.000.450.002.850.00-11268.75%
SAP221216P000500002022-07-18 12:18PM EST50.000.450.100.350.00-50255167.38%
SAP221216P000550002022-11-09 9:58AM EST55.000.050.000.150.00-66453126.95%
SAP221216P000600002022-11-10 11:20AM EST60.000.050.000.150.00-1344112.11%
SAP221216P000650002022-11-17 11:46AM EST65.000.050.000.050.00-4592185.94%
SAP221216P000700002022-11-03 8:34AM EST70.000.250.000.300.00-13994.14%
SAP221216P000750002022-11-21 3:52PM EST75.000.210.000.150.00-169673.05%
SAP221216P000800002022-11-23 12:59PM EST80.000.050.000.100.00-1092,31558.20%
SAP221216P000825002022-11-21 3:54PM EST82.500.250.000.200.00-18058.40%
SAP221216P000850002022-11-21 3:54PM EST85.000.050.050.20-0.26-83.87%228654.69%
SAP221216P000875002022-11-21 3:53PM EST87.500.170.000.150.00-919050.59%
SAP221216P000900002022-11-21 3:53PM EST90.000.220.050.200.00-10140647.36%
SAP221216P000925002022-11-22 1:06PM EST92.500.250.000.250.00-342643.41%
SAP221216P000950002022-11-28 3:10PM EST95.000.250.200.30-0.15-37.50%7039738.97%
SAP221216P000975002022-11-23 12:07PM EST97.500.400.300.400.00-121735.30%
SAP221216P001000002022-11-28 11:04AM EST100.000.500.450.65+0.05+11.11%35874433.45%
SAP221216P001050002022-11-28 3:49PM EST105.001.501.401.60+0.57+61.29%3460729.44%
SAP221216P001100002022-11-28 3:49PM EST110.003.703.503.80+1.35+57.45%1581227.05%
SAP221216P001150002022-11-28 10:17AM EST115.005.807.207.80-1.30-18.31%11230.88%
SAP221216P001200002022-11-23 12:46PM EST120.0010.8011.9012.500.00-1237.26%
SAP221216P001250002022-07-20 1:46PM EST125.0032.9532.2035.200.00-100231.86%
SAP221216P001300002022-07-20 1:46PM EST130.0037.7036.6039.900.00--0241.63%
SAP221216P001350002022-07-20 1:46PM EST135.0042.5642.1045.100.00--0258.46%