Italia markets closed

SAP SE (SAP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,00-2,65 (-2,39%)
Alla chiusura: 04:00PM EST
107,58 -0,35 (-0,32%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP230317C000600002022-10-19 11:07AM EST60.0029.2348.8051.100.00-54086.52%
SAP230317C000650002022-09-22 9:00AM EST65.0019.6027.4028.800.00-29920.00%
SAP230317C000700002022-10-20 10:35AM EST70.0021.4039.5041.300.00-4519372.56%
SAP230317C000750002022-10-25 8:58AM EST75.0024.6035.5037.600.00-417773.27%
SAP230317C000800002022-10-06 8:36AM EST80.0012.6018.8019.600.00-50910.00%
SAP230317C000825002022-10-25 8:50AM EST82.5018.3029.2029.900.00-375663.06%
SAP230317C000850002022-11-03 10:34AM EST85.0013.4024.9025.900.00-106650.95%
SAP230317C000875002022-10-25 9:13AM EST87.5014.7024.5025.100.00-142055.68%
SAP230317C000900002022-10-25 8:40AM EST90.0012.6022.3022.900.00-334452.95%
SAP230317C000925002022-11-15 3:48PM EST92.5020.7018.4018.900.00-1056141.76%
SAP230317C000950002022-11-23 10:37AM EST95.0018.2016.4016.900.00-132340.32%
SAP230317C000975002022-11-09 11:26AM EST97.508.7014.4014.900.00-412838.56%
SAP230317C001000002022-11-25 10:38AM EST100.0014.2512.6013.00-0.15-1.04%114736.96%
SAP230317C001050002022-11-28 2:27PM EST105.009.449.209.60-0.66-6.53%12815134.39%
SAP230317C001100002022-11-23 2:39PM EST110.007.506.406.800.00-2846232.54%
SAP230317C001150002022-11-28 2:08PM EST115.004.404.204.50-0.80-15.38%230930.69%
SAP230317C001200002022-11-28 3:35PM EST120.002.802.652.90-0.60-17.65%640029.71%
SAP230317C001250002022-11-28 3:36PM EST125.001.701.601.85-0.50-22.73%23729.33%
SAP230317C001300002022-11-18 3:00PM EST130.001.450.951.100.00-41528.72%
SAP230317C001350002022-11-18 9:41AM EST135.000.900.550.700.00-51628.98%
SAP230317C001400002022-11-22 1:48PM EST140.000.600.300.450.00-21029.37%
SAP230317C001500002022-11-14 10:11AM EST150.000.200.000.250.00-1131.64%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP230317P000400002022-11-17 9:30AM EST40.000.100.000.450.00-3011987.89%
SAP230317P000450002022-11-16 9:30AM EST45.000.100.000.800.00-102385.99%
SAP230317P000500002022-11-16 9:30AM EST50.000.150.000.250.00-1011963.87%
SAP230317P000550002022-11-04 11:16AM EST55.000.400.000.350.00-183159.38%
SAP230317P000600002022-11-25 10:06AM EST60.000.200.000.350.00-1445652.44%
SAP230317P000650002022-11-14 9:39AM EST65.000.250.000.450.00-10020154.30%
SAP230317P000700002022-11-10 2:51PM EST70.000.600.050.800.00-41,14853.76%
SAP230317P000750002022-11-09 2:56PM EST75.001.290.200.950.00-419448.73%
SAP230317P000800002022-11-28 12:55PM EST80.000.750.700.90-0.03-3.85%251241.21%
SAP230317P000825002022-11-17 3:23PM EST82.501.050.901.100.00-22,33240.04%
SAP230317P000850002022-11-23 2:11PM EST85.001.151.051.250.00-254538.09%
SAP230317P000875002022-11-25 12:28PM EST87.501.101.251.500.00-235336.77%
SAP230317P000900002022-11-18 10:12AM EST90.001.961.551.750.00-4311035.13%
SAP230317P000925002022-11-10 10:08AM EST92.502.701.902.100.00-36833.86%
SAP230317P000950002022-11-23 1:05PM EST95.002.202.252.550.00-510332.83%
SAP230317P000975002022-11-11 3:31PM EST97.502.952.803.000.00-1148931.35%
SAP230317P001000002022-11-28 10:42AM EST100.003.103.403.60-0.50-13.89%1310030.23%
SAP230317P001050002022-11-28 11:57AM EST105.004.605.005.200.00-1016928.30%
SAP230317P001100002022-11-25 12:15PM EST110.006.007.107.400.00-125126.64%
SAP230317P001150002022-11-25 12:31PM EST115.008.409.9010.300.00-617825.34%