Mail

SAP - SAP SE

NYSE - NYSE Prezzo differito. Valuta in USD.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 giugno 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	45.00	0.10	0.00	-	-	6
-	-	-	-	-	55.00	0.15	0.00	-	-	12
-	-	-	-	-	60.00	0.10	0.00	-	30	541
-	-	-	-	-	65.00	0.20	0.00	-	10	11
-	-	-	-	-	70.00	0.50	0.00	-	154	1,021
61.00	0.00	-	140	0	75.00	0.60	0.00	-	44	204
56.00	0.00	-	140	0	80.00	0.05	0.00	-	18	449
50.00	0.00	-	1,160	0	82.50	0.05	0.00	-	2	973
47.50	0.00	-	140	0	85.00	0.05	0.00	-	2	181
48.40	0.00	-	140	0	87.50	0.05	0.00	-	2	530
45.90	0.00	-	140	0	90.00	0.27	0.00	-	1	144
40.00	0.00	-	140	0	92.50	1.05	0.00	-	210	462
38.50	0.00	-	5	0	95.00	0.10	0.00	-	1	719
36.00	0.00	-	15	0	97.50	0.55	0.00	-	2	267
32.20	0.00	-	8	35	100.00	0.13	0.00	-	3	534
27.70	0.00	-	1,160	0	105.00	0.05	0.00	-	10	604
20.80	0.00	-	5	5	110.00	0.05	0.00	-	1	338
17.50	0.00	-	1	2	115.00	0.25	0.00	-	66	402
15.20	0.00	-	1	22	120.00	0.25	0.00	-	36	573
6.36	0.00	-	2	754	125.00	0.22	-0.13	-37.14%	99	490
3.10	0.00	-	31	1,294	130.00	0.80	-0.30	-27.27%	11	220
0.95	+0.05	+5.56%	16	3,169	135.00	5.50	0.00	-	1	415
0.16	-0.09	-36.00%	22	1,641	140.00	7.90	0.00	-	66	9
0.11	0.00	-	4	237	145.00	13.70	0.00	-	19	0
0.35	0.00	-	10	311	150.00	15.50	0.00	-	2	0
0.25	0.00	-	-	3	155.00	28.30	0.00	-	16	125
0.15	0.00	-	-	1	160.00	32.40	0.00	-	48	152
-	-	-	-	-	180.00	58.11	0.00	-	2	1