Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.870,55 -1.194,02 (-1,99%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.10 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 22 | 29 |
| 90.30 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.74 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 21 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 1 | 26 |
| 60.45 | 0.00 | - | - | 3 | 120.00 | 0.25 | 0.00 | - | 1 | 26 |
| 54.00 | 0.00 | - | 10 | 0 | 125.00 | 1.75 | 0.00 | - | 1 | 77 |
| 30.98 | 0.00 | - | 8 | 11 | 130.00 | 0.35 | 0.00 | - | 1 | 176 |
| 50.20 | 0.00 | - | 2 | 5 | 135.00 | 2.60 | 0.00 | - | 80 | 185 |
| 16.50 | 0.00 | - | 1 | 7 | 140.00 | 0.60 | 0.00 | - | 2 | 277 |
| 31.47 | 0.00 | - | 1 | 127 | 145.00 | 0.70 | 0.00 | - | 1 | 69 |
| 37.06 | 0.00 | - | 1 | 43 | 150.00 | 0.25 | 0.00 | - | 2 | 138 |
| 43.00 | 0.00 | - | 2 | 84 | 155.00 | 1.38 | 0.00 | - | 1 | 100 |
| 37.34 | 0.00 | - | 15 | 153 | 160.00 | 0.62 | -0.38 | -38.00% | 1 | 255 |
| 23.00 | 0.00 | - | 3 | 60 | 165.00 | 1.30 | 0.00 | - | 4 | 265 |
| 17.50 | -2.00 | -10.26% | 2 | 72 | 170.00 | 1.45 | -0.75 | -34.09% | 2 | 519 |
| 15.27 | 0.00 | - | 1 | 71 | 175.00 | 3.60 | 0.00 | - | 17 | 412 |
| 9.50 | +2.60 | +37.68% | 2 | 270 | 180.00 | 3.90 | -1.70 | -30.36% | 3 | 229 |
| 4.60 | 0.00 | - | 8 | 169 | 185.00 | 6.80 | 0.00 | - | 6 | 93 |
| 4.20 | +0.34 | +8.81% | 1 | 233 | 190.00 | 7.70 | 0.00 | - | 7 | 240 |
| 2.00 | 0.00 | - | 31 | 302 | 195.00 | 11.90 | 0.00 | - | 1 | 177 |
| 2.05 | 0.00 | - | 72 | 143 | 200.00 | 16.34 | 0.00 | - | 2 | 40 |
| 0.51 | -0.19 | -27.14% | 1 | 438 | 210.00 | 30.80 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 88 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 86 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.