Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.877,42 -1.226,64 (-2,04%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 130.00 | 1.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | - | 200 |
| 54.75 | 0.00 | - | 1 | 1 | 140.00 | 0.75 | 0.00 | - | 21 | 262 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 17 | 29 |
| 25.60 | 0.00 | - | 1 | 8 | 155.00 | 1.60 | 0.00 | - | 15 | 109 |
| 22.40 | 0.00 | - | 1 | 1 | 160.00 | 3.40 | 0.00 | - | 2 | 923 |
| 30.05 | 0.00 | - | 1 | 1 | 165.00 | 3.30 | 0.00 | - | 1 | 92 |
| 25.33 | 0.00 | - | 8 | 10 | 170.00 | 7.20 | 0.00 | - | 2 | 84 |
| 18.70 | 0.00 | - | 1 | 128 | 175.00 | 7.00 | 0.00 | - | 3 | 151 |
| 15.50 | +4.50 | +40.91% | 1 | 12 | 180.00 | 11.30 | 0.00 | - | 1 | 4 |
| 12.40 | 0.00 | - | 1 | 209 | 185.00 | 13.60 | 0.00 | - | 4 | 59 |
| 8.10 | 0.00 | - | 1 | 64 | 190.00 | 12.60 | 0.00 | - | 2 | 39 |
| 9.30 | 0.00 | - | 4 | 86 | 195.00 | 15.50 | 0.00 | - | 1 | 17 |
| 6.63 | 0.00 | - | 3 | 77 | 200.00 | 22.70 | 0.00 | - | 1 | 43 |
| 3.00 | 0.00 | - | 5 | 168 | 210.00 | 22.60 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 5 | 136 | 220.00 | 36.80 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 7 | 230.00 | 43.50 | 0.00 | - | - | 10 |
| 1.95 | 0.00 | - | 74 | 74 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 36 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.