Italia markets closed

Saratoga Investment Corp. (SAR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,78+0,13 (+0,57%)
In data: 02:48PM EDT. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202422,6322,7822,5822,7822,7849.116
25 giu 202422,8322,8322,6522,6522,6543.600
24 giu 202422,8422,9222,7522,7522,7549.700
21 giu 202422,7922,8922,7222,8122,8135.800
20 giu 202422,9822,9922,7322,7822,7887.400
18 giu 202423,0123,0522,8322,9822,9871.300
17 giu 202422,9723,1022,8522,9922,9959.100
14 giu 202423,4223,4622,8223,0023,00112.300
13 giu 202423,6623,7223,3623,4823,48169.400
13 giu 20240.74 Dividendo
12 giu 202424,4424,5524,3424,4223,68145.500
11 giu 202424,4224,5024,2324,2723,5382.000
10 giu 202424,3524,5424,1824,3323,59104.500
07 giu 202424,1224,2924,0124,2923,5574.000
06 giu 202424,0724,2724,0224,2023,47117.400
05 giu 202423,9824,0323,8124,0323,3085.300
04 giu 202423,9824,0023,8223,9223,20122.300
03 giu 202423,8523,9923,7423,9623,2365.800
31 mag 202423,5223,7423,4623,7423,0260.500
30 mag 202423,4723,6623,3823,5422,8390.900
29 mag 202423,6723,6723,4223,4922,7871.000
28 mag 202423,5723,7523,5723,6722,9565.400
24 mag 202423,7123,7523,5623,6822,9665.000
23 mag 202423,7423,8223,5023,5922,88166.200
22 mag 202423,4823,6123,1923,2222,5252.000
21 mag 202423,4123,5823,4123,4322,7237.800
20 mag 202423,4023,5423,3723,3922,6830.300
17 mag 202423,4723,5223,3723,4122,7073.200
16 mag 202423,5823,5823,2323,3722,6637.400
15 mag 202423,4823,7423,3323,4722,7649.500
14 mag 202423,3323,4923,2623,4322,7229.300
13 mag 202423,1423,3123,0623,2222,5236.900
10 mag 202423,2523,2522,9123,1222,4263.700
09 mag 202422,8523,0822,8523,0322,3386.100
08 mag 202423,0523,3822,8222,8822,19182.000
07 mag 202423,2323,8123,0023,4622,75169.600
06 mag 202423,6523,8423,6523,7122,9954.400
03 mag 202423,6823,7923,5323,5722,8631.300
02 mag 202423,7723,8023,5223,6222,9037.000
01 mag 202423,5423,8323,5223,7022,9831.300
30 apr 202423,7023,8023,5123,6022,8836.100
29 apr 202423,9023,9623,5323,6622,9445.600
26 apr 202423,2523,8923,2523,8423,12120.200
25 apr 202423,2823,3223,1323,3122,6049.600
24 apr 202423,1923,3223,1623,3222,6139.200
23 apr 202423,0223,1823,0223,1722,4740.400
22 apr 202422,9623,0022,8623,0022,3037.400
19 apr 202422,7622,9522,7522,9522,2537.400
18 apr 202422,6022,7522,5122,7322,0439.600
17 apr 202422,7022,7822,5522,5921,9133.700
16 apr 202422,8022,8022,5522,6221,9345.600
15 apr 202423,1523,2322,6522,7222,0376.700
12 apr 202423,2723,3923,0323,0822,3846.000
11 apr 202423,2023,2723,0223,2522,5543.000
10 apr 202423,1723,2622,9823,0922,3943.100
09 apr 202423,1423,3523,1423,3122,6047.100
08 apr 202423,1023,1723,0423,1222,4237.800
05 apr 202422,8322,9922,7822,9922,2944.400
04 apr 202423,0623,1022,7222,8122,1262.800
03 apr 202423,0423,0822,8822,8922,2041.700
02 apr 202423,0823,2322,8322,9422,2448.600
01 apr 202423,2023,2423,0323,1222,4265.900
28 mar 202423,0523,2422,9823,2022,50103.300
27 mar 202422,8522,9722,7822,9522,2551.800
26 mar 202422,8322,9722,6922,7422,0560.500
25 mar 202422,8422,9922,8422,8622,1745.200
22 mar 202423,1123,1222,9022,9022,2135.200
21 mar 202422,7623,0322,7623,0022,3048.100
20 mar 202422,6422,8722,6322,8322,1460.400
19 mar 202422,6022,7322,5822,7122,0248.900
18 mar 202422,8122,8122,5222,6321,9474.200
15 mar 202422,5222,7422,3522,7022,0184.100
14 mar 202422,7522,7822,5122,5221,84104.200
13 mar 202423,1023,2122,8222,8422,1592.400
12 mar 202423,1923,3623,0723,1422,44147.500
12 mar 20240.73 Dividendo
11 mar 202423,8524,1823,8124,0922,65218.300
08 mar 202423,7523,9823,7023,8122,39109.000
07 mar 202423,7923,8023,6123,7122,2978.600
06 mar 202423,5523,7623,4523,7322,3166.800
05 mar 202423,5923,6723,4423,4822,0876.300
04 mar 202423,6023,7523,5023,5522,1463.600
01 mar 202423,6123,6323,4023,6122,2054.700
29 feb 202423,6023,6923,5023,6122,2075.300
28 feb 202423,7823,7923,5523,6022,1942.100
27 feb 202423,6523,7723,5123,7322,3148.400
26 feb 202423,7023,8423,5723,6322,2277.900
23 feb 202423,7223,7923,6123,6722,2655.200
22 feb 202423,7523,8123,5923,6122,2067.500
21 feb 202423,5323,7023,5023,6922,2848.900
20 feb 202423,6023,6923,4623,5322,13111.800
16 feb 202423,5723,6723,4523,5222,1269.200
15 feb 202422,9423,6322,9423,6022,19141.700
14 feb 202422,9322,9422,7922,8721,5050.300
13 feb 202422,9923,0522,7322,7721,4163.900
12 feb 202423,0023,1622,9923,0821,7071.100
09 feb 202423,0723,0822,8823,0321,6650.400
08 feb 202422,7423,0122,7422,9821,6147.200
07 feb 202422,9623,0222,7222,8221,4678.900
06 feb 202423,0023,0722,8922,9721,6084.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...