Italia markets closed
Dow Jones
39.836,36 +278,25 (+0,70%) Nasdaq
16.730,86 +219,68 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%) CMC Crypto 200
1.373,43 +105,49 (+8,32%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00007500 | 2023-12-13 11:56AM EDT | 7.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SAVA240517C00010000 | 2023-12-20 4:30PM EDT | 10.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA240517C00012500 | 2024-05-14 3:50PM EDT | 12.50 | 10.45 | 10.95 | 11.35 | 0.00 | - | 5 | 3 | 370.31% |
| SAVA240517C00015000 | 2024-05-15 11:16AM EDT | 15.00 | 8.60 | 8.55 | 8.85 | +2.90 | +50.88% | 40 | 105 | 307.81% |
| SAVA240517C00016500 | 2024-05-07 1:50PM EDT | 16.50 | 4.70 | 6.90 | 7.35 | 0.00 | - | - | 0 | 206.25% |
| SAVA240517C00017000 | 2024-05-10 3:52PM EDT | 17.00 | 3.28 | 6.35 | 6.85 | 0.00 | - | 3 | 10 | 165.63% |
| SAVA240517C00017500 | 2024-05-14 3:50PM EDT | 17.50 | 5.60 | 5.75 | 6.40 | 0.00 | - | 7 | 32 | 283.59% |
| SAVA240517C00018000 | 2024-05-15 9:42AM EDT | 18.00 | 5.13 | 5.55 | 5.90 | +0.58 | +12.75% | 1 | 2 | 210.94% |
| SAVA240517C00019000 | 2024-05-09 3:46PM EDT | 19.00 | 2.25 | 4.35 | 4.95 | 0.00 | - | 2 | 2 | 148.44% |
| SAVA240517C00019500 | 2024-05-15 1:12PM EDT | 19.50 | 4.30 | 3.80 | 4.40 | +1.30 | +43.33% | 1 | 2 | 103.13% |
| SAVA240517C00020000 | 2024-05-15 11:57AM EDT | 20.00 | 3.60 | 3.25 | 4.00 | +0.20 | +5.88% | 5 | 1,043 | 107.81% |
| SAVA240517C00020500 | 2024-05-14 11:06AM EDT | 20.50 | 2.00 | 2.12 | 3.80 | 0.00 | - | 4 | 13 | 234.77% |
| SAVA240517C00021000 | 2024-05-14 3:52PM EDT | 21.00 | 2.40 | 2.31 | 3.70 | 0.00 | - | 11 | 103 | 165.63% |
| SAVA240517C00021500 | 2024-05-15 12:52PM EDT | 21.50 | 2.30 | 1.72 | 2.80 | +0.55 | +31.43% | 13 | 828 | 102.34% |
| SAVA240517C00022000 | 2024-05-15 1:18PM EDT | 22.00 | 1.80 | 1.56 | 1.92 | +0.10 | +5.88% | 17 | 278 | 81.25% |
| SAVA240517C00022500 | 2024-05-15 1:48PM EDT | 22.50 | 1.58 | 1.20 | 1.65 | +0.15 | +10.49% | 71 | 1,153 | 91.60% |
| SAVA240517C00023000 | 2024-05-15 1:50PM EDT | 23.00 | 1.28 | 0.96 | 1.29 | +0.07 | +5.79% | 140 | 298 | 94.92% |
| SAVA240517C00023500 | 2024-05-15 1:33PM EDT | 23.50 | 0.77 | 0.74 | 1.07 | -0.18 | -18.95% | 32 | 187 | 101.17% |
| SAVA240517C00024000 | 2024-05-15 1:33PM EDT | 24.00 | 0.71 | 0.50 | 0.82 | -0.10 | -12.35% | 34 | 371 | 99.02% |
| SAVA240517C00024500 | 2024-05-15 12:54PM EDT | 24.50 | 0.50 | 0.36 | 0.58 | +0.08 | +19.05% | 10 | 35 | 97.85% |
| SAVA240517C00025000 | 2024-05-15 1:47PM EDT | 25.00 | 0.50 | 0.39 | 0.44 | -0.08 | -13.79% | 757 | 5,497 | 109.38% |
| SAVA240517C00025500 | 2024-05-15 1:50PM EDT | 25.50 | 0.30 | 0.23 | 0.45 | -0.15 | -33.33% | 18 | 61 | 115.63% |
| SAVA240517C00026000 | 2024-05-15 2:03PM EDT | 26.00 | 0.24 | 0.10 | 0.34 | -0.08 | -25.00% | 11 | 115 | 110.94% |
| SAVA240517C00026500 | 2024-05-14 3:59PM EDT | 26.50 | 0.51 | 0.05 | 0.33 | +0.11 | +27.50% | 1 | 191 | 118.36% |
| SAVA240517C00027000 | 2024-05-15 1:03PM EDT | 27.00 | 0.15 | 0.05 | 0.23 | -0.20 | -57.14% | 118 | 149 | 119.92% |
| SAVA240517C00028000 | 2024-05-15 12:14PM EDT | 28.00 | 0.08 | 0.00 | 0.19 | -0.06 | -42.86% | 1 | 210 | 128.91% |
| SAVA240517C00029000 | 2024-05-15 9:31AM EDT | 29.00 | 0.09 | 0.00 | 0.15 | -0.04 | -30.77% | 7 | 116 | 141.41% |
| SAVA240517C00030000 | 2024-05-15 1:51PM EDT | 30.00 | 0.10 | 0.03 | 0.09 | -0.05 | -33.33% | 581 | 5,175 | 152.34% |
| SAVA240517C00035000 | 2024-05-15 1:43PM EDT | 35.00 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 15 | 2,711 | 203.13% |
| SAVA240517C00040000 | 2023-12-20 12:26PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 300 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00002500 | 2023-12-12 12:59PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SAVA240517P00005000 | 2023-10-18 12:43PM EDT | 5.00 | 0.45 | 0.00 | 2.71 | 0.00 | - | - | 48 | 1,818.75% |
| SAVA240517P00007500 | 2023-11-16 11:26AM EDT | 7.50 | 0.58 | 0.00 | 2.27 | 0.00 | - | 2 | 17 | 1,260.16% |
| SAVA240517P00010000 | 2024-05-07 2:06PM EDT | 10.00 | 0.02 | 0.00 | 0.74 | 0.00 | - | 10 | 32 | 693.75% |
| SAVA240517P00012500 | 2024-05-06 11:49AM EDT | 12.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 432 | 312.50% |
| SAVA240517P00015000 | 2024-05-13 12:08PM EDT | 15.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 232 | 368 | 253.13% |
| SAVA240517P00016000 | 2024-05-13 3:04PM EDT | 16.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 30 | 30 | 237.50% |
| SAVA240517P00016500 | 2024-05-14 10:05AM EDT | 16.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 117 | 234.38% |
| SAVA240517P00017000 | 2024-05-10 3:35PM EDT | 17.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 21 | 52 | 215.63% |
| SAVA240517P00017500 | 2024-05-14 3:22PM EDT | 17.50 | 0.01 | 0.01 | 0.15 | 0.00 | - | 4 | 293 | 201.56% |
| SAVA240517P00018000 | 2024-05-14 11:47AM EDT | 18.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 50 | 117 | 178.13% |
| SAVA240517P00018500 | 2024-05-15 10:00AM EDT | 18.50 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 1 | 136 | 145.31% |
| SAVA240517P00019000 | 2024-05-14 11:47AM EDT | 19.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | 50 | 148 | 143.75% |
| SAVA240517P00019500 | 2024-05-15 1:08PM EDT | 19.50 | 0.05 | 0.01 | 0.13 | -0.05 | -50.00% | 4 | 282 | 135.94% |
| SAVA240517P00020000 | 2024-05-15 10:46AM EDT | 20.00 | 0.05 | 0.06 | 0.08 | -0.09 | -64.29% | 37 | 2,088 | 121.09% |
| SAVA240517P00020500 | 2024-05-15 10:18AM EDT | 20.50 | 0.05 | 0.05 | 0.26 | -0.21 | -80.77% | 5 | 210 | 131.64% |
| SAVA240517P00021000 | 2024-05-15 9:58AM EDT | 21.00 | 0.16 | 0.04 | 0.17 | -0.09 | -36.00% | 41 | 109 | 102.34% |
| SAVA240517P00021500 | 2024-05-15 11:21AM EDT | 21.50 | 0.20 | 0.06 | 0.15 | -0.13 | -39.39% | 11 | 308 | 87.11% |
| SAVA240517P00022000 | 2024-05-15 9:58AM EDT | 22.00 | 0.41 | 0.12 | 0.28 | -0.37 | -47.44% | 25 | 113 | 89.45% |
| SAVA240517P00022500 | 2024-05-15 1:47PM EDT | 22.50 | 0.30 | 0.26 | 0.44 | -0.51 | -62.96% | 36 | 373 | 92.97% |
| SAVA240517P00023000 | 2024-05-15 1:50PM EDT | 23.00 | 0.47 | 0.41 | 0.67 | -0.60 | -56.07% | 32 | 150 | 94.92% |
| SAVA240517P00023500 | 2024-05-15 12:54PM EDT | 23.50 | 0.75 | 0.59 | 0.94 | -1.80 | -70.59% | 6 | 276 | 94.73% |
| SAVA240517P00024000 | 2024-04-26 3:04PM EDT | 24.00 | 2.93 | 0.88 | 1.40 | 0.00 | - | 12 | 12 | 106.64% |
| SAVA240517P00024500 | 2024-05-14 11:35AM EDT | 24.50 | 2.50 | 1.17 | 1.72 | 0.00 | - | 10 | 215 | 105.47% |
| SAVA240517P00025000 | 2024-05-15 9:58AM EDT | 25.00 | 1.96 | 1.17 | 2.38 | -1.05 | -34.88% | 14 | 1,949 | 101.95% |
| SAVA240517P00025500 | 2024-04-26 2:47PM EDT | 25.50 | 4.00 | 1.38 | 2.86 | 0.00 | - | 7 | 7 | 94.14% |
| SAVA240517P00026000 | 2024-04-29 10:48AM EDT | 26.00 | 4.70 | 1.75 | 3.20 | 0.00 | - | - | 9 | 75.78% |
| SAVA240517P00030000 | 2024-05-01 11:00AM EDT | 30.00 | 8.48 | 5.90 | 7.10 | 0.00 | - | 2 | 2,365 | 162.50% |
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 35.00 | 10.70 | 12.35 | 14.70 | 0.00 | - | 10 | 27 | 602.34% |
| SAVA240517P00040000 | 2023-12-15 2:19PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.