Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,50 +121,55 (+9,59%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00019000 | 2024-05-09 11:35AM EDT | 19.00 | 2.87 | 3.85 | 4.55 | 0.00 | - | 1 | 1 | 96.88% |
| SAVA240524C00019500 | 2024-05-14 11:15AM EDT | 19.50 | 3.30 | 3.40 | 3.85 | 0.00 | - | 3 | 0 | 75.78% |
| SAVA240524C00020000 | 2024-05-14 12:12PM EDT | 20.00 | 3.22 | 2.97 | 3.40 | 0.00 | - | 4 | 16 | 75.39% |
| SAVA240524C00021000 | 2024-05-10 10:07AM EDT | 21.00 | 1.30 | 2.23 | 2.76 | 0.00 | - | 2 | 6 | 85.35% |
| SAVA240524C00021500 | 2024-05-15 12:15PM EDT | 21.50 | 2.58 | 1.89 | 2.34 | +0.48 | +22.86% | 1 | 12 | 82.62% |
| SAVA240524C00022000 | 2024-05-15 1:18PM EDT | 22.00 | 2.01 | 1.59 | 1.98 | +0.06 | +3.08% | 6 | 46 | 81.74% |
| SAVA240524C00022500 | 2024-05-15 3:00PM EDT | 22.50 | 1.50 | 1.31 | 1.72 | -0.30 | -16.67% | 3 | 54 | 82.81% |
| SAVA240524C00023000 | 2024-05-15 11:55AM EDT | 23.00 | 1.60 | 1.12 | 1.43 | +0.20 | +14.29% | 11 | 14 | 83.69% |
| SAVA240524C00023500 | 2024-05-15 11:42AM EDT | 23.50 | 1.14 | 0.94 | 1.29 | -0.17 | -12.98% | 32 | 39 | 87.70% |
| SAVA240524C00024000 | 2024-05-15 3:36PM EDT | 24.00 | 0.93 | 0.79 | 0.97 | -0.32 | -25.60% | 107 | 94 | 84.86% |
| SAVA240524C00024500 | 2024-05-15 12:48PM EDT | 24.50 | 0.84 | 0.67 | 0.85 | -0.02 | -1.96% | 12 | 12 | 87.99% |
| SAVA240524C00025000 | 2024-05-15 2:32PM EDT | 25.00 | 0.78 | 0.60 | 0.70 | -0.22 | -22.00% | 21 | 173 | 90.43% |
| SAVA240524C00025500 | 2024-05-15 11:09AM EDT | 25.50 | 0.78 | 0.50 | 0.66 | -0.10 | -11.36% | 2 | 7 | 94.43% |
| SAVA240524C00026000 | 2024-05-15 2:54PM EDT | 26.00 | 0.47 | 0.41 | 0.50 | -0.33 | -41.25% | 77 | 199 | 92.77% |
| SAVA240524C00027000 | 2024-05-15 11:58AM EDT | 27.00 | 0.55 | 0.00 | 0.56 | 0.00 | - | 25 | 13 | 91.21% |
| SAVA240524C00028000 | 2024-05-15 9:49AM EDT | 28.00 | 0.50 | 0.00 | 0.47 | +0.10 | +25.00% | 2 | 81 | 99.22% |
| SAVA240524C00029000 | 2024-05-15 1:40PM EDT | 29.00 | 0.31 | 0.17 | 0.42 | +0.19 | +158.33% | 3 | 1 | 118.36% |
| SAVA240524C00030000 | 2024-05-15 3:45PM EDT | 30.00 | 0.20 | 0.01 | 0.27 | -0.12 | -37.50% | 246 | 146 | 107.42% |
| SAVA240524C00032000 | 2024-05-15 9:52AM EDT | 32.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 16 | 137.11% |
| SAVA240524C00035000 | 2024-05-15 12:05PM EDT | 35.00 | 0.25 | 0.02 | 0.35 | +0.05 | +25.00% | 15 | 15 | 160.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00016000 | 2024-05-13 12:33PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SAVA240524P00016500 | 2024-05-13 12:33PM EDT | 16.50 | 0.10 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 151.56% |
| SAVA240524P00017000 | 2024-05-13 11:33AM EDT | 17.00 | 0.22 | 0.01 | 0.45 | 0.00 | - | 1 | 5 | 144.53% |
| SAVA240524P00017500 | 2024-05-14 10:03AM EDT | 17.50 | 0.17 | 0.00 | 0.17 | 0.00 | - | 20 | 46 | 104.69% |
| SAVA240524P00018000 | 2024-05-15 3:08PM EDT | 18.00 | 0.11 | 0.06 | 0.19 | -0.33 | -75.00% | 41 | 32 | 104.69% |
| SAVA240524P00018500 | 2024-05-13 3:42PM EDT | 18.50 | 0.60 | 0.10 | 0.23 | 0.00 | - | 8 | 8 | 102.73% |
| SAVA240524P00019000 | 2024-05-15 3:25PM EDT | 19.00 | 0.20 | 0.15 | 0.39 | -0.05 | -20.00% | 4 | 50 | 107.81% |
| SAVA240524P00019500 | 2024-05-15 3:16PM EDT | 19.50 | 0.19 | 0.21 | 0.34 | -0.29 | -60.42% | 53 | 21 | 98.05% |
| SAVA240524P00020000 | 2024-05-15 3:08PM EDT | 20.00 | 0.32 | 0.31 | 0.40 | -0.13 | -28.89% | 3 | 37 | 96.29% |
| SAVA240524P00020500 | 2024-05-15 3:45PM EDT | 20.50 | 0.45 | 0.40 | 0.55 | -0.83 | -64.84% | 4 | 2 | 96.48% |
| SAVA240524P00021000 | 2024-05-15 10:22AM EDT | 21.00 | 0.55 | 0.53 | 0.74 | -0.20 | -26.67% | 5 | 26 | 97.85% |
| SAVA240524P00021500 | 2024-05-15 10:22AM EDT | 21.50 | 0.64 | 0.69 | 0.92 | -1.46 | -69.52% | 1 | 1 | 97.85% |
| SAVA240524P00022000 | 2024-05-15 11:22AM EDT | 22.00 | 0.91 | 0.88 | 1.13 | -0.39 | -30.00% | 11 | 24 | 98.05% |
| SAVA240524P00023000 | 2024-05-15 3:07PM EDT | 23.00 | 1.35 | 1.34 | 1.69 | -0.25 | -15.62% | 4 | 49 | 100.20% |
| SAVA240524P00025000 | 2024-05-14 3:50PM EDT | 25.00 | 3.10 | 2.64 | 3.10 | 0.00 | - | 5 | 24 | 106.93% |
© 2024 Yahoo. Tutti i diritti riservati.