Italia markets open in 2 hours 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.700,69 -246,24 (-0,63%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
63.804,41 -1.575,79 (-2,41%) CMC Crypto 200
1.472,01 -16,53 (-1,11%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00016000 | 2024-05-07 1:16PM EDT | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 17.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SAVA240531C00018000 | 2024-05-17 12:52PM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SAVA240531C00019500 | 2024-05-13 12:01PM EDT | 19.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240531C00020000 | 2024-05-21 2:22PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240531C00021000 | 2024-05-21 3:59PM EDT | 21.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240531C00021500 | 2024-05-21 1:10PM EDT | 21.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SAVA240531C00022000 | 2024-05-20 3:03PM EDT | 22.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| SAVA240531C00022500 | 2024-05-21 12:56PM EDT | 22.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SAVA240531C00023000 | 2024-05-21 3:04PM EDT | 23.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SAVA240531C00023500 | 2024-05-21 3:40PM EDT | 23.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240531C00024000 | 2024-05-21 12:58PM EDT | 24.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA240531C00024500 | 2024-05-21 9:44AM EDT | 24.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240531C00025000 | 2024-05-21 3:59PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SAVA240531C00025500 | 2024-05-20 3:51PM EDT | 25.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SAVA240531C00026000 | 2024-05-21 11:33AM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA240531C00026500 | 2024-05-20 3:58PM EDT | 26.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240531C00027000 | 2024-05-17 1:03PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SAVA240531C00027500 | 2024-05-17 3:07PM EDT | 27.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240531C00028000 | 2024-05-20 2:45PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240531C00029000 | 2024-05-20 12:05PM EDT | 29.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240531C00030000 | 2024-05-20 10:54AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SAVA240531C00031000 | 2024-05-17 12:54PM EDT | 31.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SAVA240531C00032000 | 2024-05-15 9:39AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240531C00033000 | 2024-05-17 12:52PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240531C00035000 | 2024-05-21 9:59AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00014000 | 2024-04-29 12:31PM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240531P00016000 | 2024-05-21 11:22AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SAVA240531P00016500 | 2024-05-20 3:40PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SAVA240531P00017000 | 2024-05-20 3:23PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SAVA240531P00018000 | 2024-05-21 2:07PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA240531P00018500 | 2024-05-20 2:46PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240531P00019000 | 2024-05-20 1:24PM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240531P00019500 | 2024-05-21 2:10PM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SAVA240531P00020000 | 2024-05-21 12:51PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA240531P00020500 | 2024-05-21 12:27PM EDT | 20.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SAVA240531P00021000 | 2024-05-21 3:19PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SAVA240531P00021500 | 2024-05-21 9:56AM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240531P00022000 | 2024-05-21 1:33PM EDT | 22.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SAVA240531P00022500 | 2024-05-20 3:43PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SAVA240531P00023000 | 2024-05-20 10:28AM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240531P00023500 | 2024-05-17 3:16PM EDT | 23.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SAVA240531P00024000 | 2024-05-20 3:03PM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240531P00024500 | 2024-05-17 1:53PM EDT | 24.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SAVA240531P00025000 | 2024-05-16 9:53AM EDT | 25.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.