Italia markets close in 3 hours 52 minutes
FTSE MIB
34.261,44 -398,11 (-1,15%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.512,79 -485,60 (-0,77%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | - | 23 |
| 5.00 | 0.00 | - | 1 | 0 | 16.00 | 0.03 | 0.00 | - | 42 | 197 |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | 67 | 68 |
| 5.40 | 0.00 | - | 100 | 90 | 17.00 | 0.02 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 17.50 | 0.12 | 0.00 | - | - | 5 |
| 3.30 | 0.00 | - | 20 | 171 | 18.00 | 0.06 | 0.00 | - | 13 | 168 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 21 | 218 |
| 2.60 | 0.00 | - | 1 | 6 | 19.50 | 0.11 | 0.00 | - | 21 | 158 |
| 1.48 | 0.00 | - | 1 | 11 | 20.00 | 0.16 | 0.00 | - | 60 | 126 |
| 2.00 | 0.00 | - | 1 | 1 | 20.50 | 0.22 | 0.00 | - | 87 | 116 |
| 0.85 | 0.00 | - | 32 | 401 | 21.00 | 0.43 | 0.00 | - | 54 | 231 |
| 0.45 | 0.00 | - | 29 | 154 | 21.50 | 0.48 | 0.00 | - | 31 | 72 |
| 0.41 | 0.00 | - | 247 | 348 | 22.00 | 0.82 | 0.00 | - | 2 | 117 |
| 0.20 | 0.00 | - | 43 | 244 | 22.50 | 1.15 | 0.00 | - | 3 | 151 |
| 0.14 | 0.00 | - | 126 | 432 | 23.00 | 1.49 | 0.00 | - | 23 | 25 |
| 0.01 | 0.00 | - | 1 | 43 | 23.50 | 2.17 | 0.00 | - | 33 | 33 |
| 0.08 | 0.00 | - | 122 | 167 | 24.00 | 2.50 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 45 | 132 | 24.50 | 2.80 | 0.00 | - | 13 | 18 |
| 0.05 | 0.00 | - | 138 | 291 | 25.00 | 3.13 | 0.00 | - | 4 | 6 |
| 0.18 | 0.00 | - | 4 | 82 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 267 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 220 | 26.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 77 | 92 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 8 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 28.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 13 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 34 | 663 | 30.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 39 | 47 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 13 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 504 | 35.00 | 13.32 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.