Italia markets close in 1 hour 39 minutes
FTSE MIB
34.524,20 -79,41 (-0,23%) Dow Jones
39.873,25 +0,26 (+0,00%) Nasdaq
16.846,61 +13,99 (+0,08%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,53 -1,13 (-1,44%) Bitcoin EUR
64.226,65 -995,48 (-1,53%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00020000 | 2024-05-20 3:58PM EDT | 20.00 | 2.83 | 2.21 | 3.40 | 0.00 | - | 2 | 13 | 81.84% |
| SAVA240607C00021000 | 2024-05-14 10:39AM EDT | 21.00 | 2.25 | 1.71 | 2.52 | 0.00 | - | 2 | 9 | 78.81% |
| SAVA240607C00022000 | 2024-05-21 11:07AM EDT | 22.00 | 2.00 | 1.16 | 2.01 | 0.00 | - | 6 | 6 | 79.20% |
| SAVA240607C00023000 | 2024-05-20 12:33PM EDT | 23.00 | 1.98 | 0.89 | 1.65 | 0.00 | - | 2 | 24 | 85.35% |
| SAVA240607C00024000 | 2024-05-20 11:55AM EDT | 24.00 | 1.15 | 0.66 | 1.23 | 0.00 | - | 1 | 10 | 86.23% |
| SAVA240607C00025000 | 2024-05-21 3:36PM EDT | 25.00 | 0.70 | 0.48 | 0.82 | 0.00 | - | 6 | 88 | 84.28% |
| SAVA240607C00026000 | 2024-05-20 9:55AM EDT | 26.00 | 1.20 | 0.31 | 0.99 | 0.00 | - | 1 | 4 | 97.46% |
| SAVA240607C00027000 | 2024-05-17 1:13PM EDT | 27.00 | 1.11 | 0.18 | 0.55 | 0.00 | - | 3 | 14 | 88.67% |
| SAVA240607C00028000 | 2024-04-30 12:01PM EDT | 28.00 | 0.75 | 0.05 | 0.73 | 0.00 | - | - | 2 | 100.88% |
| SAVA240607C00029000 | 2024-05-20 10:18AM EDT | 29.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 109.18% |
| SAVA240607C00030000 | 2024-05-17 3:56PM EDT | 30.00 | 0.55 | 0.00 | 0.56 | 0.00 | - | 7 | 28 | 108.79% |
| SAVA240607C00032000 | 2024-05-21 10:01AM EDT | 32.00 | 0.49 | 0.00 | 0.62 | 0.00 | - | 2 | 21 | 127.73% |
| SAVA240607C00033000 | 2024-05-17 3:42PM EDT | 33.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00013000 | 2024-05-16 3:43PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAVA240607P00014000 | 2024-05-16 3:42PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAVA240607P00015000 | 2024-05-16 3:41PM EDT | 15.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | - | 1 | 134.77% |
| SAVA240607P00017000 | 2024-05-21 10:16AM EDT | 17.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 93.75% |
| SAVA240607P00018000 | 2024-05-21 3:15PM EDT | 18.00 | 0.25 | 0.00 | 0.51 | 0.00 | - | 1 | 12 | 87.30% |
| SAVA240607P00019000 | 2024-05-21 12:08PM EDT | 19.00 | 0.43 | 0.24 | 0.73 | 0.00 | - | 2 | 23 | 90.04% |
| SAVA240607P00020000 | 2024-05-20 3:08PM EDT | 20.00 | 0.71 | 0.51 | 0.89 | 0.00 | - | 6 | 22 | 85.35% |
| SAVA240607P00021000 | 2024-05-21 3:16PM EDT | 21.00 | 1.05 | 0.86 | 1.43 | 0.00 | - | 1 | 15 | 89.55% |
| SAVA240607P00023000 | 2024-05-17 10:17AM EDT | 23.00 | 2.48 | 1.61 | 2.85 | 0.00 | - | 1 | 1 | 91.60% |
| SAVA240607P00024000 | 2024-05-14 9:50AM EDT | 24.00 | 3.40 | 2.04 | 3.60 | 0.00 | - | 1 | 0 | 88.18% |
| SAVA240607P00030000 | 2024-05-01 11:00AM EDT | 30.00 | 8.81 | 0.00 | 10.25 | 0.00 | - | - | 2 | 247.85% |
© 2024 Yahoo. Tutti i diritti riservati.