Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 1 | 0 | 18.00 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18.50 | 0.16 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 19.00 | 0.24 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 19.50 | 0.45 | 0.00 | - | 9 | 0 |
2.10 | 0.00 | - | 1 | 0 | 20.00 | 0.45 | 0.00 | - | 57 | 0 |
- | - | - | - | - | 20.50 | 0.75 | 0.00 | - | 5 | 0 |
1.26 | 0.00 | - | 1 | 0 | 21.00 | 0.91 | 0.00 | - | 3 | 0 |
0.82 | 0.00 | - | 11 | 0 | 21.50 | 1.10 | 0.00 | - | 3 | 0 |
0.67 | 0.00 | - | 32 | 0 | 22.00 | 1.27 | 0.00 | - | 2 | 0 |
0.69 | 0.00 | - | 10 | 0 | 22.50 | 1.37 | 0.00 | - | 2 | 0 |
0.64 | 0.00 | - | 56 | 0 | 23.00 | 1.97 | 0.00 | - | 2 | 0 |
0.37 | 0.00 | - | 4 | 0 | 23.50 | - | - | - | - | - |
0.28 | 0.00 | - | 33 | 0 | 24.00 | 3.40 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
0.20 | 0.00 | - | 12 | 0 | 25.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
0.58 | 0.00 | - | 5 | 0 | 29.00 | - | - | - | - | - |
0.55 | 0.00 | - | 7 | 0 | 30.00 | 8.81 | 0.00 | - | - | 0 |
0.49 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |