Italia markets closed
Dow Jones
39.837,36 +279,25 (+0,71%) Nasdaq
16.729,92 +218,74 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00015000 | 2024-05-15 2:00PM EDT | 15.00 | 8.70 | 8.05 | 8.50 | +3.20 | +58.18% | 38 | 160 | 99.80% |
| SAVA240621C00017500 | 2024-05-08 10:21AM EDT | 17.50 | 5.37 | 5.85 | 6.25 | 0.00 | - | 2 | 22 | 89.55% |
| SAVA240621C00020000 | 2024-05-15 9:46AM EDT | 20.00 | 4.50 | 4.05 | 4.40 | +0.30 | +7.14% | 4 | 18 | 87.79% |
| SAVA240621C00022500 | 2024-05-15 10:58AM EDT | 22.50 | 2.83 | 2.57 | 2.99 | -0.12 | -4.07% | 62 | 311 | 85.94% |
| SAVA240621C00025000 | 2024-05-15 2:30PM EDT | 25.00 | 1.86 | 1.66 | 2.07 | -0.14 | -6.54% | 71 | 2,889 | 89.06% |
| SAVA240621C00030000 | 2024-05-15 2:30PM EDT | 30.00 | 1.00 | 0.88 | 1.03 | -0.12 | -10.71% | 190 | 1,186 | 99.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00010000 | 2024-05-14 11:47AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| SAVA240621P00012500 | 2024-05-10 3:30PM EDT | 12.50 | 0.20 | 0.00 | 0.52 | 0.00 | - | 10 | 52 | 134.38% |
| SAVA240621P00015000 | 2024-05-14 1:12PM EDT | 15.00 | 0.34 | 0.15 | 0.26 | 0.00 | - | 8 | 274 | 94.53% |
| SAVA240621P00017500 | 2024-05-15 1:30PM EDT | 17.50 | 0.56 | 0.52 | 0.67 | -0.17 | -23.29% | 5 | 421 | 93.55% |
| SAVA240621P00020000 | 2024-05-15 10:17AM EDT | 20.00 | 1.29 | 1.15 | 1.42 | -0.31 | -19.38% | 10 | 206 | 91.21% |
| SAVA240621P00022500 | 2024-05-15 1:53PM EDT | 22.50 | 2.26 | 2.23 | 2.55 | -0.24 | -9.60% | 5 | 18 | 90.53% |
| SAVA240621P00025000 | 2024-05-14 10:17AM EDT | 25.00 | 5.15 | 3.75 | 4.25 | 0.00 | - | 5 | 2,022 | 94.38% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 30.00 | 8.97 | 7.70 | 8.15 | 0.00 | - | 1 | 11 | 98.83% |
© 2024 Yahoo. Tutti i diritti riservati.