Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 12.50 | 0.14 | 0.00 | - | 20 | 0 |
6.84 | 0.00 | - | 30 | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 16.00 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 16.50 | 0.11 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 17.00 | 0.18 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 70 | 0 | 17.50 | 0.38 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 18.00 | 0.55 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 18.50 | 0.77 | 0.00 | - | 5 | 0 |
0.90 | 0.00 | - | 10 | 0 | 19.00 | 0.96 | 0.00 | - | 35 | 0 |
0.71 | 0.00 | - | 10 | 0 | 19.50 | 1.25 | 0.00 | - | 21 | 0 |
0.54 | 0.00 | - | 13 | 0 | 20.00 | 1.60 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 3 | 0 | 20.50 | 2.00 | 0.00 | - | 5 | 0 |
0.32 | 0.00 | - | 27 | 0 | 21.00 | 1.94 | 0.00 | - | 5 | 0 |
0.27 | 0.00 | - | 16 | 0 | 21.50 | 2.28 | 0.00 | - | 16 | 0 |
0.20 | 0.00 | - | 7 | 0 | 22.00 | 2.67 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 10 | 0 | 22.50 | 2.48 | 0.00 | - | 4 | 0 |
0.11 | 0.00 | - | 61 | 0 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 23.50 | 2.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 24.50 | - | - | - | - | - |
0.07 | 0.00 | - | 12 | 0 | 25.00 | 4.50 | 0.00 | - | 6 | 0 |
0.13 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
0.10 | 0.00 | - | 16 | 0 | 30.00 | 10.34 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 25 | 0 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |