Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 0 |
- | - | - | - | - | 16.00 | 1.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 17.00 | 0.40 | 0.00 | - | 2 | 0 |
5.65 | 0.00 | - | - | 0 | 18.00 | 0.72 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 19.00 | 0.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 20.00 | 0.79 | 0.00 | - | 10 | 0 |
2.46 | 0.00 | - | 2 | 0 | 21.00 | 1.90 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | 41 | 0 | 22.00 | 2.41 | 0.00 | - | - | 0 |
2.47 | 0.00 | - | 4 | 0 | 23.00 | 3.00 | 0.00 | - | - | 0 |
1.54 | 0.00 | - | 3 | 0 | 24.00 | 3.95 | 0.00 | - | - | 0 |
0.77 | 0.00 | - | 7 | 0 | 25.00 | 4.11 | 0.00 | - | - | 0 |
0.46 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 7.72 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
0.98 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |