Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.144,91 +289,90 (+0,48%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00016000 | 2024-06-14 11:57AM EDT | 16.00 | 4.45 | 3.85 | 4.30 | 0.00 | - | - | 10 | 70.70% |
| SAVA240705C00019000 | 2024-06-11 10:20AM EDT | 19.00 | 1.58 | 1.44 | 1.77 | 0.00 | - | - | 10 | 66.60% |
| SAVA240705C00020000 | 2024-06-21 11:58AM EDT | 20.00 | 0.92 | 0.94 | 1.28 | -0.13 | -12.38% | 5 | 58 | 70.41% |
| SAVA240705C00021000 | 2024-06-21 3:58PM EDT | 21.00 | 0.70 | 0.61 | 0.70 | +0.07 | +11.11% | 37 | 113 | 67.19% |
| SAVA240705C00022000 | 2024-06-21 11:56AM EDT | 22.00 | 0.37 | 0.35 | 0.52 | -0.13 | -26.00% | 15 | 24 | 71.29% |
| SAVA240705C00023000 | 2024-06-10 9:46AM EDT | 23.00 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 68.56% |
| SAVA240705C00024000 | 2024-06-21 3:48PM EDT | 24.00 | 0.17 | 0.00 | 0.32 | -0.13 | -43.33% | 4 | 4 | 74.02% |
| SAVA240705C00026000 | 2024-06-06 10:05AM EDT | 26.00 | 0.45 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 89.45% |
| SAVA240705C00027000 | 2024-05-29 2:55PM EDT | 27.00 | 0.50 | 0.00 | 0.57 | 0.00 | - | - | 1 | 122.66% |
| SAVA240705C00028000 | 2024-05-24 2:45PM EDT | 28.00 | 0.76 | 0.00 | 0.59 | 0.00 | - | 2 | 2 | 133.98% |
| SAVA240705C00032000 | 2024-06-05 10:55AM EDT | 32.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 6 | 169.92% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00012000 | 2024-05-24 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 205.08% |
| SAVA240705P00013000 | 2024-05-24 9:30AM EDT | 13.00 | 0.32 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 178.13% |
| SAVA240705P00016000 | 2024-06-18 10:59AM EDT | 16.00 | 0.22 | 0.00 | 0.09 | 0.00 | - | 4 | 9 | 67.97% |
| SAVA240705P00017000 | 2024-06-18 12:38PM EDT | 17.00 | 0.31 | 0.00 | 0.31 | 0.00 | - | 1 | 13 | 71.48% |
| SAVA240705P00018000 | 2024-06-20 9:57AM EDT | 18.00 | 0.27 | 0.00 | 0.47 | -0.28 | -50.91% | 1 | 30 | 61.33% |
| SAVA240705P00019000 | 2024-06-21 12:14PM EDT | 19.00 | 0.67 | 0.55 | 0.74 | -0.38 | -36.19% | 1 | 48 | 70.90% |
| SAVA240705P00020000 | 2024-06-21 3:55PM EDT | 20.00 | 1.17 | 0.99 | 1.30 | -0.58 | -33.14% | 24 | 32 | 73.93% |
| SAVA240705P00021000 | 2024-06-18 1:29PM EDT | 21.00 | 2.38 | 1.59 | 2.12 | 0.00 | - | 1 | 31 | 81.64% |
| SAVA240705P00022000 | 2024-06-14 10:59AM EDT | 22.00 | 2.68 | 2.27 | 2.77 | 0.00 | - | 1 | 4 | 79.10% |
© 2024 Yahoo. Tutti i diritti riservati.