Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.161,86 +346,44 (+0,58%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726C00018000 | 2024-06-11 12:13PM EDT | 18.00 | 2.98 | 2.40 | 3.70 | 0.00 | - | - | 8 | 79.88% |
| SAVA240726C00019000 | 2024-06-13 11:10AM EDT | 19.00 | 2.65 | 2.01 | 3.10 | 0.00 | - | 5 | 5 | 83.40% |
| SAVA240726C00021000 | 2024-06-10 3:45PM EDT | 21.00 | 1.57 | 1.10 | 2.15 | 0.00 | - | - | 1 | 82.23% |
| SAVA240726C00022000 | 2024-06-14 12:44PM EDT | 22.00 | 1.47 | 0.72 | 1.38 | 0.00 | - | 3 | 79 | 72.46% |
| SAVA240726C00023000 | 2024-06-12 10:11AM EDT | 23.00 | 0.90 | 0.48 | 1.60 | 0.00 | - | - | 15 | 83.89% |
| SAVA240726C00025000 | 2024-06-14 11:03AM EDT | 25.00 | 0.95 | 0.08 | 1.22 | 0.00 | - | 1 | 4 | 84.96% |
| SAVA240726C00026000 | 2024-06-12 10:33AM EDT | 26.00 | 0.58 | 0.00 | 1.09 | 0.00 | - | - | 1 | 87.30% |
| SAVA240726C00031000 | 2024-06-11 9:55AM EDT | 31.00 | 0.36 | 0.00 | 0.77 | 0.00 | - | - | 15 | 109.18% |
| SAVA240726C00035000 | 2024-06-21 3:23PM EDT | 35.00 | 0.30 | 0.00 | 0.68 | -0.15 | -33.33% | 2 | 7 | 125.20% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726P00011000 | 2024-06-10 9:37AM EDT | 11.00 | 0.20 | 0.00 | 0.74 | 0.00 | - | 13 | 14 | 156.84% |
| SAVA240726P00012000 | 2024-06-07 9:30AM EDT | 12.00 | 0.28 | 0.00 | 0.82 | 0.00 | - | 4 | 4 | 142.58% |
| SAVA240726P00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.37 | 0.00 | 0.87 | 0.00 | - | 1 | 1 | 127.34% |
| SAVA240726P00015000 | 2024-06-14 12:25PM EDT | 15.00 | 0.30 | - | 1.04 | 0.00 | - | - | 6 | 135.06% |
| SAVA240726P00017000 | 2024-06-18 10:26AM EDT | 17.00 | 0.95 | 0.13 | 1.49 | 0.00 | - | 2 | 26 | 86.23% |
| SAVA240726P00018000 | 2024-06-17 10:11AM EDT | 18.00 | 1.28 | 0.45 | 1.90 | 0.00 | - | 11 | 33 | 86.62% |
| SAVA240726P00019000 | 2024-06-17 9:48AM EDT | 19.00 | 1.75 | 0.84 | 2.25 | 0.00 | - | 1 | 5 | 83.79% |
© 2024 Yahoo. Tutti i diritti riservati.