Italia markets closed
Dow Jones
39.836,38 +278,27 (+0,70%) Nasdaq
16.726,80 +215,62 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00002500 | 2024-05-01 11:14AM EDT | 2.50 | 19.50 | 19.20 | 22.50 | 0.00 | - | - | 0 | 278.13% |
| SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 12.50 | 11.27 | 10.20 | 12.00 | +1.55 | +15.95% | 10 | 13 | 100.59% |
| SAVA240816C00015000 | 2024-05-15 2:00PM EDT | 15.00 | 9.15 | 8.25 | 8.95 | -2.67 | -22.59% | 12 | 14 | 76.27% |
| SAVA240816C00017500 | 2024-05-14 11:58AM EDT | 17.50 | 6.40 | 6.40 | 7.10 | 0.00 | - | 2 | 62 | 78.13% |
| SAVA240816C00020000 | 2024-05-15 10:22AM EDT | 20.00 | 5.41 | 4.95 | 5.90 | +0.28 | +5.46% | 1 | 317 | 84.38% |
| SAVA240816C00022500 | 2024-05-15 2:25PM EDT | 22.50 | 4.30 | 4.00 | 4.40 | +0.20 | +4.88% | 5 | 327 | 84.57% |
| SAVA240816C00025000 | 2024-05-15 2:47PM EDT | 25.00 | 3.25 | 3.05 | 3.55 | +0.34 | +11.00% | 57 | 1,110 | 86.28% |
| SAVA240816C00030000 | 2024-05-15 2:47PM EDT | 30.00 | 2.15 | 1.97 | 2.25 | -0.10 | -4.26% | 14 | 1,734 | 90.19% |
| SAVA240816C00035000 | 2024-05-15 2:35PM EDT | 35.00 | 1.54 | 1.31 | 1.64 | -0.03 | -1.91% | 58 | 2,665 | 95.46% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-05-14 9:48AM EDT | 10.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 129 | 118.16% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 12.50 | 0.70 | 0.30 | 0.59 | 0.00 | - | 2 | 47 | 98.93% |
| SAVA240816P00015000 | 2024-05-10 3:39PM EDT | 15.00 | 1.35 | 0.73 | 1.11 | 0.00 | - | 1 | 18 | 96.29% |
| SAVA240816P00017500 | 2024-05-15 10:45AM EDT | 17.50 | 1.50 | 1.48 | 1.91 | -0.16 | -9.64% | 1 | 229 | 95.80% |
| SAVA240816P00020000 | 2024-05-15 10:16AM EDT | 20.00 | 2.75 | 2.51 | 2.99 | +0.01 | +0.36% | 2 | 371 | 95.65% |
| SAVA240816P00022500 | 2024-05-14 3:56PM EDT | 22.50 | 4.00 | 3.80 | 4.35 | 0.00 | - | 10 | 435 | 95.85% |
| SAVA240816P00025000 | 2024-05-14 12:24PM EDT | 25.00 | 6.00 | 5.35 | 6.00 | 0.00 | - | 3 | 798 | 97.09% |
| SAVA240816P00030000 | 2024-05-15 9:52AM EDT | 30.00 | 9.10 | 9.05 | 9.95 | -1.00 | -9.90% | 5 | 74 | 101.76% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 35.00 | 12.17 | 14.90 | 16.60 | 0.00 | - | 2 | 60 | 150.68% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.