Italia markets closed
Dow Jones
39.829,22 +271,11 (+0,69%) Nasdaq
16.725,31 +214,13 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 7.70 | 7.80 | 10.10 | 0.00 | - | - | 1 | 102.00% |
| SAVA241115C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 6.50 | 6.70 | 8.75 | 0.00 | - | 1 | 112 | 101.12% |
| SAVA241115C00022500 | 2024-05-14 11:10AM EDT | 22.50 | 6.50 | 5.60 | 7.45 | 0.00 | - | 1 | 12 | 98.00% |
| SAVA241115C00025000 | 2024-05-14 2:51PM EDT | 25.00 | 5.17 | 5.00 | 6.70 | -0.47 | -8.33% | 1 | 220 | 101.12% |
| SAVA241115C00030000 | 2024-05-14 3:52PM EDT | 30.00 | 4.79 | 4.00 | 4.75 | +0.59 | +14.05% | 2 | 198 | 99.56% |
| SAVA241115C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 3.50 | 2.69 | 4.00 | +0.30 | +9.37% | 3 | 62 | 99.29% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 10.00 | 1.13 | 0.29 | 2.13 | 0.00 | - | 8 | 9 | 125.98% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 12.50 | 1.15 | 1.21 | 3.35 | 0.00 | - | - | 3 | 130.81% |
| SAVA241115P00015000 | 2024-05-14 12:08PM EDT | 15.00 | 2.56 | 1.96 | 3.00 | 0.00 | - | 1 | 8 | 108.25% |
| SAVA241115P00017500 | 2024-05-10 1:53PM EDT | 17.50 | 3.65 | 2.90 | 4.75 | 0.00 | - | 2 | 142 | 111.60% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 20.00 | 5.00 | 4.35 | 6.15 | 0.00 | - | 1 | 36 | 112.35% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 8.60 | 7.50 | 9.05 | 0.00 | - | 15 | 66 | 109.42% |
| SAVA241115P00030000 | 2024-05-14 9:49AM EDT | 30.00 | 11.30 | 11.05 | 12.95 | -0.51 | -4.32% | 5 | 2 | 110.64% |
| SAVA241115P00035000 | 2024-04-29 3:00PM EDT | 35.00 | 16.20 | 14.75 | 16.50 | 0.00 | - | - | 1 | 105.23% |
© 2024 Yahoo. Tutti i diritti riservati.