Italia markets closed
Dow Jones
39.824,47 +266,36 (+0,67%) Nasdaq
16.719,68 +208,50 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00002500 | 2023-11-21 4:13PM EDT | 2.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250117C00005000 | 2023-12-20 4:49PM EDT | 5.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 245 | 120 | 0.00% |
| SAVA250117C00007500 | 2023-12-20 4:31PM EDT | 7.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SAVA250117C00010000 | 2024-05-15 11:06AM EDT | 10.00 | 15.00 | 13.95 | 15.75 | +1.90 | +14.50% | 1 | 1 | 125.78% |
| SAVA250117C00012500 | 2024-04-29 1:34PM EDT | 12.50 | 11.65 | 12.65 | 14.25 | 0.00 | - | 1 | 292 | 126.42% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 15.00 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 157.67% |
| SAVA250117C00017500 | 2024-05-08 10:32AM EDT | 17.50 | 11.00 | 10.45 | 11.85 | +1.00 | +10.00% | 3 | 51 | 126.42% |
| SAVA250117C00020000 | 2024-05-15 12:38PM EDT | 20.00 | 10.70 | 10.00 | 11.00 | +1.10 | +11.46% | 5 | 1,058 | 131.13% |
| SAVA250117C00022500 | 2024-05-14 11:05AM EDT | 22.50 | 8.35 | 9.00 | 10.30 | 0.00 | - | 2 | 505 | 130.44% |
| SAVA250117C00025000 | 2024-05-15 9:45AM EDT | 25.00 | 9.15 | 9.00 | 9.70 | -0.35 | -3.68% | 5 | 339 | 136.62% |
| SAVA250117C00030000 | 2024-05-14 3:28PM EDT | 30.00 | 7.20 | 8.00 | 8.70 | 0.00 | - | 31 | 976 | 139.21% |
| SAVA250117C00035000 | 2024-05-15 11:52AM EDT | 35.00 | 7.49 | 6.65 | 7.70 | +0.44 | +6.24% | 18 | 3,397 | 136.35% |
| SAVA250117C00040000 | 2023-12-20 3:20PM EDT | 40.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 818 | 12.50% |
| SAVA250117C00045000 | 2023-12-19 11:45AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 12.50% |
| SAVA250117C00050000 | 2023-12-20 3:58PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,365 | 25.00% |
| SAVA250117C00055000 | 2023-12-18 1:31PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 25.00% |
| SAVA250117C00060000 | 2023-12-14 2:49PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| SAVA250117C00065000 | 2023-12-18 12:42PM EDT | 65.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 25.00% |
| SAVA250117C00070000 | 2023-12-19 4:58PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 302 | 25.00% |
| SAVA250117C00075000 | 2023-12-20 4:38PM EDT | 75.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 69 | 5,836 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00002500 | 2023-12-13 3:05PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| SAVA250117P00005000 | 2023-12-14 11:51AM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 168 | 50.00% |
| SAVA250117P00007500 | 2024-03-20 2:34PM EDT | 7.50 | 0.87 | 0.72 | 1.68 | 0.00 | - | 1 | 2 | 140.23% |
| SAVA250117P00010000 | 2024-05-15 10:34AM EDT | 10.00 | 2.30 | 2.14 | 2.47 | -0.18 | -7.26% | 1 | 167 | 143.80% |
| SAVA250117P00012500 | 2024-05-10 11:36AM EDT | 12.50 | 3.45 | 3.40 | 4.00 | 0.00 | - | 1 | 1,389 | 147.75% |
| SAVA250117P00015000 | 2024-05-07 2:18PM EDT | 15.00 | 5.06 | 4.70 | 5.25 | +0.11 | +2.22% | 1 | 323 | 144.53% |
| SAVA250117P00017500 | 2024-05-15 9:57AM EDT | 17.50 | 6.34 | 6.15 | 6.80 | +0.34 | +5.67% | 4 | 61 | 143.75% |
| SAVA250117P00020000 | 2024-05-14 2:15PM EDT | 20.00 | 8.35 | 7.55 | 8.35 | 0.00 | - | 2 | 1,036 | 140.75% |
| SAVA250117P00022500 | 2024-05-15 9:57AM EDT | 22.50 | 9.59 | 9.20 | 10.10 | -0.01 | -0.10% | 5 | 47 | 140.21% |
| SAVA250117P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 11.12 | 11.05 | 12.00 | 0.00 | - | 1 | 571 | 141.11% |
| SAVA250117P00030000 | 2024-05-15 12:46PM EDT | 30.00 | 15.00 | 14.80 | 16.00 | -0.40 | -2.60% | 1 | 7 | 141.70% |
| SAVA250117P00035000 | 2024-05-10 3:31PM EDT | 35.00 | 20.05 | 18.85 | 19.95 | 0.00 | - | 1 | 55 | 141.09% |
| SAVA250117P00040000 | 2023-12-08 11:21AM EDT | 40.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SAVA250117P00045000 | 2023-11-30 11:09AM EDT | 45.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| SAVA250117P00050000 | 2023-12-11 3:54PM EDT | 50.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 0.00% |
| SAVA250117P00055000 | 2023-12-11 3:47PM EDT | 55.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| SAVA250117P00060000 | 2023-12-19 10:41AM EDT | 60.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| SAVA250117P00065000 | 2023-12-12 2:14PM EDT | 65.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SAVA250117P00070000 | 2023-12-11 12:16PM EDT | 70.00 | 49.24 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| SAVA250117P00075000 | 2023-12-20 11:52AM EDT | 75.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.